Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517C00025000 | 2024-04-29 10:01AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.55 | 0.00 | - | 5 | 34 | 653.13% |
| CSIQ240621C00025000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 505 | 82.03% |
| CSIQ240719C00025000 | 2024-05-15 3:40PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | +0.05 | +50.00% | 20 | 205 | 73.24% |
| CSIQ241018C00025000 | 2024-05-09 10:38AM EDT | 2024-10-18 | 0.70 | 0.35 | 0.50 | 0.00 | - | 42 | 288 | 59.08% |
| CSIQ241115C00025000 | 2024-05-16 12:17PM EDT | 2024-11-15 | 0.71 | 0.60 | 0.70 | 0.00 | - | 10 | 188 | 62.06% |
| CSIQ250117C00025000 | 2024-05-14 3:42PM EDT | 2025-01-17 | 1.05 | 0.90 | 1.05 | -0.35 | -25.00% | 4 | 752 | 61.82% |
| CSIQ260116C00025000 | 2024-05-14 3:47PM EDT | 2026-01-16 | 3.18 | 2.35 | 2.65 | 0.00 | - | 3 | 99 | 59.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517P00025000 | 2024-03-25 10:04AM EDT | 2024-05-17 | 6.96 | 9.90 | 10.40 | 0.00 | - | 1 | 0 | 944.53% |
| CSIQ240621P00025000 | 2024-03-21 9:45AM EDT | 2024-06-21 | 5.91 | 8.60 | 12.50 | 0.00 | - | 2 | 189 | 181.74% |
| CSIQ240719P00025000 | 2024-04-09 1:14PM EDT | 2024-07-19 | 7.05 | 7.60 | 8.10 | 0.00 | - | 20 | 108 | 0.00% |
| CSIQ241018P00025000 | 2024-05-16 2:31PM EDT | 2024-10-18 | 9.15 | 9.20 | 11.00 | 0.00 | - | 1 | 4 | 74.37% |
| CSIQ241115P00025000 | 2024-05-09 10:06AM EDT | 2024-11-15 | 8.88 | 9.30 | 9.70 | 0.00 | - | 1 | 4 | 55.71% |
| CSIQ250117P00025000 | 2024-04-11 3:46PM EDT | 2025-01-17 | 9.13 | 9.60 | 9.80 | 0.00 | - | 79 | 684 | 51.07% |
| CSIQ260116P00025000 | 2024-04-29 11:07AM EDT | 2026-01-16 | 10.40 | 10.20 | 10.60 | 0.00 | - | 14 | 113 | 44.90% |
© 2024 Yahoo. All rights reserved.