Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240524C00024000 | 2024-04-04 3:09PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.10 | 0.00 | - | 43 | 43 | 214.06% |
| CSIQ240607C00024000 | 2024-04-29 10:14AM EDT | 2024-06-07 | 0.10 | 0.00 | 1.10 | 0.00 | - | - | 10 | 178.13% |
| CSIQ240614C00024000 | 2024-05-10 9:30AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 106.45% |
| CSIQ240621C00024000 | 2024-05-15 12:28PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | 0.00 | - | 70 | 0 | 97.46% |
| CSIQ240719C00024000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 0 | 63.09% |
| CSIQ241018C00024000 | 2024-05-20 9:52AM EDT | 2024-10-18 | 0.51 | 0.50 | 0.65 | -0.15 | -22.73% | 1 | 199 | 62.40% |
| CSIQ241115C00024000 | 2024-05-08 3:54PM EDT | 2024-11-15 | 1.44 | 0.70 | 0.85 | 0.00 | - | 3 | 0 | 63.53% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00024000 | 2024-05-17 10:43AM EDT | 2024-06-21 | 7.95 | 8.00 | 8.60 | 0.00 | - | 2 | 0 | 60.94% |
| CSIQ240719P00024000 | 2024-05-13 12:25PM EDT | 2024-07-19 | 7.60 | 6.70 | 9.50 | 0.00 | - | 1 | 0 | 130.57% |
| CSIQ241018P00024000 | 2024-05-09 9:46AM EDT | 2024-10-18 | 7.33 | 8.40 | 8.60 | 0.00 | - | 1 | 2 | 51.86% |
| CSIQ241115P00024000 | 2024-04-16 11:34AM EDT | 2024-11-15 | 9.08 | 8.40 | 8.70 | 0.00 | - | - | 1 | 51.56% |
© 2024 Yahoo. All rights reserved.