Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517C00023000 | 2024-04-26 2:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 74 | 353.13% |
| CSIQ240524C00023000 | 2024-05-16 1:37PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.00 | 0.00 | - | 20 | 21 | 242.58% |
| CSIQ240531C00023000 | 2024-04-29 9:31AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 177.15% |
| CSIQ240607C00023000 | 2024-05-07 12:41PM EDT | 2024-06-07 | 0.18 | 0.00 | 1.00 | 0.00 | - | - | 1 | 146.29% |
| CSIQ240621C00023000 | 2024-05-08 12:42PM EDT | 2024-06-21 | 0.21 | 0.05 | 0.40 | 0.00 | - | 14 | 229 | 90.63% |
| CSIQ240719C00023000 | 2024-05-16 10:59AM EDT | 2024-07-19 | 0.16 | 0.05 | 0.20 | 0.00 | - | 20 | 243 | 59.18% |
| CSIQ241018C00023000 | 2024-05-15 10:07AM EDT | 2024-10-18 | 1.05 | 0.55 | 0.70 | 0.00 | - | 1 | 699 | 59.47% |
| CSIQ241115C00023000 | 2024-04-19 12:38PM EDT | 2024-11-15 | 0.90 | 0.80 | 0.95 | 0.00 | - | 2 | 33 | 62.01% |
| CSIQ250117C00023000 | 2024-05-14 9:52AM EDT | 2025-01-17 | 1.70 | 1.15 | 1.35 | 0.00 | - | 1 | 270 | 62.06% |
| CSIQ260116C00023000 | 2024-05-16 10:10AM EDT | 2026-01-16 | 3.35 | 2.95 | 3.10 | 0.00 | - | 1 | 95 | 62.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517P00023000 | 2024-04-08 11:07AM EDT | 2024-05-17 | 5.30 | 5.40 | 6.00 | 0.00 | - | - | 0 | 0.00% |
| CSIQ240621P00023000 | 2024-05-06 12:41PM EDT | 2024-06-21 | 6.00 | 5.30 | 7.70 | 0.00 | - | 40 | 1,488 | 107.42% |
| CSIQ240719P00023000 | 2024-05-10 1:07PM EDT | 2024-07-19 | 6.97 | 7.10 | 7.60 | 0.00 | - | 3 | 19 | 51.17% |
| CSIQ241018P00023000 | 2024-05-09 9:46AM EDT | 2024-10-18 | 6.51 | 7.10 | 8.00 | 0.00 | - | 1 | 70 | 62.26% |
| CSIQ241115P00023000 | 2024-04-19 11:16AM EDT | 2024-11-15 | 9.10 | 7.40 | 7.70 | 0.00 | - | 10 | 10 | 47.66% |
| CSIQ250117P00023000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 7.23 | 7.70 | 8.00 | 0.00 | - | 1 | 2,793 | 49.41% |
| CSIQ260116P00023000 | 2024-05-16 10:20AM EDT | 2026-01-16 | 8.50 | 6.60 | 8.90 | 0.00 | - | 22 | 917 | 44.34% |
© 2024 Yahoo. All rights reserved.