Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517C00020000 | 2024-05-17 3:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 34 | 569 | 240.63% |
| CSIQ240524C00020000 | 2024-05-15 12:44PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 1,027 | 112.11% |
| CSIQ240531C00020000 | 2024-05-10 10:53AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 2 | 39 | 82.03% |
| CSIQ240607C00020000 | 2024-05-16 11:02AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | 0.00 | - | 11 | 85 | 67.58% |
| CSIQ240614C00020000 | 2024-05-16 10:59AM EDT | 2024-06-14 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 31 | 58.98% |
| CSIQ240621C00020000 | 2024-05-16 12:11PM EDT | 2024-06-21 | 0.19 | 0.10 | 0.20 | -0.01 | -5.00% | 2 | 638 | 58.59% |
| CSIQ240628C00020000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 0.70 | 0.15 | 0.30 | 0.00 | - | 1 | 3 | 60.16% |
| CSIQ240719C00020000 | 2024-05-15 3:11PM EDT | 2024-07-19 | 0.60 | 0.30 | 0.40 | 0.00 | - | 73 | 1,264 | 56.84% |
| CSIQ241018C00020000 | 2024-05-17 2:48PM EDT | 2024-10-18 | 1.14 | 1.10 | 1.20 | -0.53 | -31.74% | 5 | 2,640 | 60.21% |
| CSIQ241115C00020000 | 2024-05-15 10:08AM EDT | 2024-11-15 | 2.19 | 1.40 | 1.55 | 0.00 | - | 2 | 266 | 63.23% |
| CSIQ250117C00020000 | 2024-05-16 10:22AM EDT | 2025-01-17 | 2.20 | 1.85 | 2.00 | 0.00 | - | 9 | 2,799 | 63.53% |
| CSIQ260116C00020000 | 2024-05-16 2:27PM EDT | 2026-01-16 | 3.95 | 3.30 | 3.80 | 0.00 | - | 3 | 89 | 60.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517P00020000 | 2024-05-15 3:27PM EDT | 2024-05-17 | 3.10 | 4.10 | 6.10 | 0.00 | - | 38 | 51 | 651.56% |
| CSIQ240524P00020000 | 2024-04-17 2:28PM EDT | 2024-05-24 | 5.03 | 4.00 | 5.50 | 0.00 | - | 1 | 1 | 184.57% |
| CSIQ240531P00020000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 2.18 | 3.90 | 4.90 | 0.00 | - | 1 | 1 | 92.38% |
| CSIQ240621P00020000 | 2024-05-15 2:21PM EDT | 2024-06-21 | 3.22 | 4.20 | 6.00 | 0.00 | - | 15 | 1,294 | 108.59% |
| CSIQ240719P00020000 | 2024-05-16 12:24PM EDT | 2024-07-19 | 4.20 | 4.30 | 4.50 | 0.00 | - | 1 | 124 | 51.56% |
| CSIQ241018P00020000 | 2024-05-17 10:43AM EDT | 2024-10-18 | 4.77 | 4.90 | 5.10 | -0.03 | -0.63% | 2 | 33 | 52.34% |
| CSIQ241115P00020000 | 2024-05-09 10:04AM EDT | 2024-11-15 | 4.90 | 5.10 | 5.40 | 0.00 | - | 40 | 211 | 52.00% |
| CSIQ250117P00020000 | 2024-05-16 12:19PM EDT | 2025-01-17 | 5.40 | 5.40 | 5.70 | 0.00 | - | 11 | 8,295 | 51.17% |
| CSIQ260116P00020000 | 2024-05-15 3:05PM EDT | 2026-01-16 | 6.10 | 6.40 | 6.80 | 0.00 | - | 11 | 124 | 48.27% |
© 2024 Yahoo. All rights reserved.