Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517C00019500 | 2024-05-10 11:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 26 | 413.28% |
| CSIQ240524C00019500 | 2024-05-15 2:32PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.15 | 0.00 | - | 61 | 263 | 96.48% |
| CSIQ240531C00019500 | 2024-05-15 10:51AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 70.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240524P00019500 | 2024-05-14 2:53PM EDT | 2024-05-24 | 2.39 | 3.20 | 5.20 | 0.00 | - | 1 | 3 | 166.41% |
© 2024 Yahoo. All rights reserved.