Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240524C00019000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 471 | 100.00% |
| CSIQ240531C00019000 | 2024-05-14 2:37PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.10 | -0.20 | -80.00% | 3 | 127 | 75.78% |
| CSIQ240607C00019000 | 2024-05-20 11:36AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 0 | 63.67% |
| CSIQ240614C00019000 | 2024-05-20 2:39PM EDT | 2024-06-14 | 0.15 | 0.10 | 0.20 | -0.07 | -31.82% | 2 | 27 | 60.16% |
| CSIQ240621C00019000 | 2024-05-20 3:18PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.25 | -0.14 | -40.00% | 2 | 0 | 58.01% |
| CSIQ240628C00019000 | 2024-05-20 2:54PM EDT | 2024-06-28 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 14 | 142 | 60.16% |
| CSIQ240719C00019000 | 2024-05-20 1:15PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.55 | -0.05 | -10.00% | 15 | 0 | 59.08% |
| CSIQ241018C00019000 | 2024-05-20 11:19AM EDT | 2024-10-18 | 1.29 | 1.35 | 1.45 | -0.06 | -4.44% | 1 | 289 | 62.01% |
| CSIQ241115C00019000 | 2024-05-15 10:36AM EDT | 2024-11-15 | 2.10 | 1.45 | 1.80 | 0.00 | - | 20 | 32 | 62.26% |
| CSIQ250117C00019000 | 2024-05-16 12:10PM EDT | 2025-01-17 | 2.35 | 2.15 | 2.30 | 0.00 | - | - | 0 | 65.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531P00019000 | 2024-05-07 2:00PM EDT | 2024-05-31 | 1.90 | 3.00 | 4.50 | 0.00 | - | 2 | 2 | 133.20% |
| CSIQ240621P00019000 | 2024-05-13 10:28AM EDT | 2024-06-21 | 2.90 | 2.05 | 5.10 | 0.00 | - | 1 | 270 | 65.23% |
| CSIQ240719P00019000 | 2024-05-17 9:58AM EDT | 2024-07-19 | 3.40 | 3.50 | 3.70 | 0.00 | - | 1 | 0 | 54.49% |
| CSIQ241018P00019000 | 2024-05-16 11:22AM EDT | 2024-10-18 | 4.10 | 4.20 | 4.40 | 0.00 | - | 9 | 231 | 51.81% |
| CSIQ241115P00019000 | 2024-05-08 3:54PM EDT | 2024-11-15 | 3.69 | 4.50 | 4.70 | 0.00 | - | 3 | 31 | 54.83% |
© 2024 Yahoo. All rights reserved.