Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517C00018500 | 2024-05-15 3:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 78 | 259 | 175.00% |
| CSIQ240524C00018500 | 2024-05-16 2:32PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 138 | 78.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517P00018500 | 2024-05-13 1:57PM EDT | 2024-05-17 | 1.80 | 2.60 | 2.90 | 0.00 | - | 3 | 55 | 150.00% |
| CSIQ240524P00018500 | 2024-05-08 2:52PM EDT | 2024-05-24 | 1.51 | 2.60 | 3.90 | 0.00 | - | - | 1 | 148.63% |
© 2024 Yahoo. All rights reserved.