Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517C00017500 | 2024-05-16 12:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 548 | 125.00% |
| CSIQ240524C00017500 | 2024-05-17 11:28AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | -0.03 | -23.08% | 209 | 1,056 | 51.56% |
| CSIQ240531C00017500 | 2024-05-15 12:45PM EDT | 2024-05-31 | 0.31 | 0.20 | 0.30 | -0.29 | -48.33% | 30 | 20 | 63.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517P00017500 | 2024-05-17 2:20PM EDT | 2024-05-17 | 1.52 | 1.35 | 2.80 | +0.57 | +60.00% | 23 | 142 | 278.91% |
| CSIQ240524P00017500 | 2024-05-17 1:58PM EDT | 2024-05-24 | 1.57 | 1.70 | 2.10 | +0.97 | +161.67% | 20 | 15 | 73.24% |
© 2024 Yahoo. All rights reserved.