Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517C00016500 | 2024-05-17 11:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 19 | 183 | 93.75% |
| CSIQ240524C00016500 | 2024-05-17 3:32PM EDT | 2024-05-24 | 0.21 | 0.20 | 0.25 | -1.11 | -84.09% | 74 | 66 | 53.91% |
| CSIQ240531C00016500 | 2024-05-13 10:12AM EDT | 2024-05-31 | 0.59 | 0.15 | 0.90 | 0.00 | - | 1 | 1 | 64.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517P00016500 | 2024-05-17 3:51PM EDT | 2024-05-17 | 0.72 | 0.65 | 1.80 | +0.27 | +60.00% | 1,010 | 1,686 | 238.28% |
| CSIQ240524P00016500 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.95 | 0.85 | 1.15 | +0.15 | +18.75% | 80 | 197 | 58.01% |
© 2024 Yahoo. All rights reserved.