Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240524C00016000 | 2024-05-20 2:41PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.30 | -0.12 | -32.43% | 204 | 125 | 50.98% |
| CSIQ240531C00016000 | 2024-05-20 2:51PM EDT | 2024-05-31 | 0.49 | 0.40 | 0.50 | -0.26 | -34.67% | 85 | 103 | 50.98% |
| CSIQ240607C00016000 | 2024-05-16 1:35PM EDT | 2024-06-07 | 0.50 | 0.60 | 0.70 | -0.41 | -45.05% | 1 | 0 | 54.49% |
| CSIQ240614C00016000 | 2024-05-13 9:44AM EDT | 2024-06-14 | 1.24 | 0.75 | 0.85 | 0.00 | - | 10 | 10 | 55.66% |
| CSIQ240621C00016000 | 2024-05-20 3:11PM EDT | 2024-06-21 | 0.94 | 0.90 | 0.95 | -0.06 | -6.00% | 264 | 0 | 55.96% |
| CSIQ240628C00016000 | 2024-05-20 12:19PM EDT | 2024-06-28 | 1.00 | 1.00 | 1.10 | -1.14 | -53.27% | 101 | 21 | 56.84% |
| CSIQ240719C00016000 | 2024-05-20 3:42PM EDT | 2024-07-19 | 1.37 | 1.30 | 1.40 | -0.08 | -5.52% | 22 | 665 | 57.76% |
| CSIQ241018C00016000 | 2024-05-20 2:48PM EDT | 2024-10-18 | 2.55 | 2.40 | 2.50 | -0.05 | -1.92% | 27 | 5,002 | 63.97% |
| CSIQ241115C00016000 | 2024-05-20 3:54PM EDT | 2024-11-15 | 2.80 | 2.70 | 2.85 | -0.34 | -10.83% | 62 | 0 | 66.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240524P00016000 | 2024-05-20 3:03PM EDT | 2024-05-24 | 0.45 | 0.50 | 0.60 | -0.10 | -18.18% | 46 | 280 | 52.34% |
| CSIQ240531P00016000 | 2024-05-20 11:33AM EDT | 2024-05-31 | 0.80 | 0.65 | 0.80 | +0.20 | +33.33% | 5 | 0 | 56.25% |
| CSIQ240607P00016000 | 2024-05-14 11:28AM EDT | 2024-06-07 | 0.63 | 0.85 | 0.95 | 0.00 | - | 8 | 0 | 51.76% |
| CSIQ240614P00016000 | 2024-05-16 3:48PM EDT | 2024-06-14 | 0.90 | 1.00 | 1.10 | 0.00 | - | 16 | 20 | 53.22% |
| CSIQ240621P00016000 | 2024-05-20 12:33PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.20 | +0.05 | +4.35% | 30 | 0 | 52.54% |
| CSIQ240628P00016000 | 2024-05-15 2:06PM EDT | 2024-06-28 | 0.75 | 1.20 | 1.30 | 0.00 | - | 2 | 3 | 52.54% |
| CSIQ240719P00016000 | 2024-05-17 2:43PM EDT | 2024-07-19 | 1.45 | 1.45 | 1.55 | +0.01 | +0.69% | 1 | 232 | 52.34% |
| CSIQ241018P00016000 | 2024-05-09 10:08AM EDT | 2024-10-18 | 2.08 | 2.35 | 2.45 | 0.00 | - | 1 | 221 | 55.47% |
| CSIQ241115P00016000 | 2024-05-20 3:54PM EDT | 2024-11-15 | 2.70 | 2.60 | 2.75 | -0.80 | -22.86% | 4 | 270 | 57.28% |
© 2024 Yahoo. All rights reserved.