Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517C00015500 | 2024-05-17 9:35AM EDT | 2024-05-17 | 0.55 | 0.00 | 1.35 | -1.25 | -69.44% | 2 | 160 | 164.06% |
| CSIQ240524C00015500 | 2024-05-17 3:36PM EDT | 2024-05-24 | 0.63 | 0.55 | 0.65 | -0.27 | -30.00% | 252 | 55 | 55.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517P00015500 | 2024-05-17 3:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | +0.01 | +11.11% | 1 | 387 | 87.50% |
| CSIQ240524P00015500 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.27 | 0.30 | 0.35 | -0.08 | -22.86% | 159 | 179 | 50.78% |
© 2024 Yahoo. All rights reserved.