Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517C00014500 | 2024-05-15 9:30AM EDT | 2024-05-17 | 2.90 | 1.05 | 2.80 | 0.00 | - | 7 | 8 | 377.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517P00014500 | 2024-05-13 11:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 75 | 106.25% |
| CSIQ240524P00014500 | 2024-05-17 3:18PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 42 | 330 | 50.39% |
| CSIQ240531P00014500 | 2024-05-16 3:07PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | +0.12 | +150.00% | 2 | 26 | 52.54% |
© 2024 Yahoo. All rights reserved.