Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517C00014000 | 2024-05-16 2:25PM EDT | 2024-05-17 | 2.00 | 0.75 | 2.95 | 0.00 | - | 10 | 137 | 193.75% |
| CSIQ240524C00014000 | 2024-05-13 10:14AM EDT | 2024-05-24 | 2.30 | 1.75 | 1.95 | 0.00 | - | 6 | 1 | 68.36% |
| CSIQ240531C00014000 | 2024-04-12 3:26PM EDT | 2024-05-31 | 2.75 | 1.85 | 2.00 | 0.00 | - | - | 1 | 60.94% |
| CSIQ240607C00014000 | 2024-04-26 9:39AM EDT | 2024-06-07 | 2.00 | 1.20 | 2.10 | 0.00 | - | 10 | 0 | 67.29% |
| CSIQ240621C00014000 | 2024-05-16 10:06AM EDT | 2024-06-21 | 2.30 | 2.15 | 2.30 | -0.56 | -19.58% | 6 | 33 | 61.04% |
| CSIQ240719C00014000 | 2024-05-17 2:45PM EDT | 2024-07-19 | 2.65 | 1.50 | 2.65 | -0.34 | -11.37% | 1 | 24 | 65.43% |
| CSIQ241018C00014000 | 2024-05-08 11:15AM EDT | 2024-10-18 | 4.90 | 3.40 | 3.60 | 0.00 | - | 2 | 28 | 65.77% |
| CSIQ241115C00014000 | 2024-05-09 12:40PM EDT | 2024-11-15 | 5.20 | 2.85 | 4.00 | 0.00 | - | 5 | 37 | 58.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517P00014000 | 2024-05-15 12:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 463 | 140.63% |
| CSIQ240524P00014000 | 2024-05-16 2:32PM EDT | 2024-05-24 | 0.06 | 0.00 | 1.60 | -0.01 | -14.29% | 1 | 23 | 173.83% |
| CSIQ240531P00014000 | 2024-05-17 3:11PM EDT | 2024-05-31 | 0.09 | 0.10 | 0.15 | -0.06 | -40.00% | 1 | 35 | 55.47% |
| CSIQ240607P00014000 | 2024-05-16 11:48AM EDT | 2024-06-07 | 0.17 | 0.15 | 0.25 | 0.00 | - | 7 | 232 | 53.91% |
| CSIQ240614P00014000 | 2024-05-10 9:49AM EDT | 2024-06-14 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 1 | 20 | 55.47% |
| CSIQ240621P00014000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.40 | 0.00 | - | 1 | 647 | 55.08% |
| CSIQ240628P00014000 | 2024-05-17 2:45PM EDT | 2024-06-28 | 0.40 | 0.40 | 0.50 | +0.10 | +33.33% | 17 | 11 | 54.88% |
| CSIQ240719P00014000 | 2024-05-17 3:41PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 36 | 471 | 54.59% |
| CSIQ241018P00014000 | 2024-05-16 2:27PM EDT | 2024-10-18 | 1.35 | 1.35 | 1.50 | 0.00 | - | 11 | 191 | 57.13% |
| CSIQ241115P00014000 | 2024-05-10 10:10AM EDT | 2024-11-15 | 1.40 | 1.60 | 1.75 | 0.00 | - | 1 | 66 | 58.94% |
© 2024 Yahoo. All rights reserved.