Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517C00012000 | 2024-04-30 1:03PM EDT | 2024-05-17 | 4.50 | 3.50 | 5.30 | 0.00 | - | 1 | 0 | 689.84% |
| CSIQ240524C00012000 | 2024-04-26 2:55PM EDT | 2024-05-24 | 3.62 | 3.50 | 4.40 | 0.00 | - | 1 | 1 | 157.42% |
| CSIQ240531C00012000 | 2024-04-18 2:16PM EDT | 2024-05-31 | 2.80 | 3.50 | 5.80 | 0.00 | - | - | 1 | 207.42% |
| CSIQ240719C00012000 | 2024-05-08 10:40AM EDT | 2024-07-19 | 5.80 | 2.85 | 4.50 | 0.00 | - | 3 | 3 | 91.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517P00012000 | 2024-05-09 9:32AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.40 | 0.00 | - | 3 | 123 | 451.56% |
| CSIQ240524P00012000 | 2024-05-08 2:48PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 84 | 308.59% |
| CSIQ240531P00012000 | 2024-04-26 12:32PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| CSIQ240614P00012000 | 2024-05-16 2:30PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 64.84% |
| CSIQ240621P00012000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 79 | 113 | 62.31% |
| CSIQ240719P00012000 | 2024-05-10 1:00PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 68 | 60.55% |
© 2024 Yahoo. All rights reserved.