Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00035000 | 2024-06-14 12:02PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 3 | 1,364 | 376.56% |
| CSIQ240719C00035000 | 2024-04-01 11:25AM EDT | 2024-07-19 | 0.10 | 0.05 | 1.00 | 0.00 | - | 10 | 6 | 187.50% |
| CSIQ241018C00035000 | 2024-05-22 9:54AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.35 | 0.00 | - | 8 | 9 | 75.00% |
| CSIQ241115C00035000 | 2024-06-10 9:37AM EDT | 2024-11-15 | 0.22 | 0.15 | 0.40 | 0.00 | - | 10 | 10 | 74.22% |
| CSIQ250117C00035000 | 2024-05-22 2:26PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.45 | 0.00 | - | 4 | 627 | 59.77% |
| CSIQ260116C00035000 | 2024-06-17 1:46PM EDT | 2026-01-16 | 1.30 | 1.25 | 1.50 | 0.00 | - | 2 | 253 | 58.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00035000 | 2024-03-14 11:18AM EDT | 2024-06-21 | 15.59 | 18.90 | 20.30 | 0.00 | - | 2 | 0 | 654.30% |
| CSIQ241115P00035000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 16.70 | 17.50 | 20.20 | 0.00 | - | 50 | 0 | 77.83% |
| CSIQ250117P00035000 | 2024-05-22 9:54AM EDT | 2025-01-17 | 17.83 | 18.40 | 18.80 | 0.00 | - | 3 | 380 | 50.78% |
| CSIQ260116P00035000 | 2024-04-08 9:40AM EDT | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 19 | 132 | 0.00% |
© 2024 Yahoo. All rights reserved.