Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240719C00033000 | 2024-05-17 11:59AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 590 | 187.50% |
| CSIQ250117C00033000 | 2024-06-10 10:48AM EDT | 2025-01-17 | 0.55 | 0.30 | 0.40 | 0.00 | - | 4 | 907 | 66.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ250117P00033000 | 2024-03-21 9:36AM EDT | 2025-01-17 | 13.65 | 16.80 | 18.80 | 0.00 | - | 64 | 3,187 | 75.00% |
© 2024 Yahoo. All rights reserved.