Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240719C00032000 | 2024-04-05 3:55PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 184.96% |
| CSIQ241115C00032000 | 2024-06-03 11:40AM EDT | 2024-11-15 | 1.01 | 0.15 | 0.30 | 0.00 | - | 8 | 9 | 69.82% |
| CSIQ260116C00032000 | 2024-06-18 3:39PM EDT | 2026-01-16 | 1.63 | 1.30 | 4.20 | 0.00 | - | 9 | 46 | 77.15% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ260116P00032000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 15.33 | 16.20 | 16.70 | 0.00 | - | 1 | 14 | 41.94% |
© 2024 Yahoo. All rights reserved.