Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00031000 | 2024-03-22 9:38AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 5 | 73 | 435.94% |
| CSIQ240719C00031000 | 2024-06-11 12:14PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.20 | 0.00 | - | 3 | 2 | 116.80% |
| CSIQ241018C00031000 | 2024-06-10 9:42AM EDT | 2024-10-18 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 14 | 66.21% |
| CSIQ241115C00031000 | 2024-05-29 3:20PM EDT | 2024-11-15 | 0.95 | 0.25 | 0.40 | 0.00 | - | 1 | 4 | 68.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240719P00031000 | 2024-03-25 11:14AM EDT | 2024-07-19 | 13.00 | 15.70 | 16.20 | 0.00 | - | 1 | 0 | 227.73% |
| CSIQ241018P00031000 | 2024-04-09 10:56AM EDT | 2024-10-18 | 13.37 | 13.30 | 15.70 | 0.00 | - | - | 0 | 108.01% |
© 2024 Yahoo. All rights reserved.