Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00030000 | 2024-06-17 10:43AM EDT | 2024-06-21 | 0.75 | 0.05 | 0.60 | 0.00 | - | 4 | 311 | 402.34% |
| CSIQ240628C00030000 | 2024-06-03 11:35AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 238.28% |
| CSIQ240719C00030000 | 2024-06-03 11:48AM EDT | 2024-07-19 | 0.20 | 0.00 | 1.00 | 0.00 | - | 10 | 112 | 159.18% |
| CSIQ241018C00030000 | 2024-06-14 2:05PM EDT | 2024-10-18 | 0.35 | 0.15 | 0.30 | 0.00 | - | 3 | 68 | 66.70% |
| CSIQ241115C00030000 | 2024-06-04 12:18PM EDT | 2024-11-15 | 0.86 | 0.30 | 0.45 | 0.00 | - | 34 | 57 | 67.87% |
| CSIQ250117C00030000 | 2024-06-17 1:12PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.65 | 0.00 | - | 44 | 1,470 | 63.97% |
| CSIQ260116C00030000 | 2024-06-17 10:34AM EDT | 2026-01-16 | 2.00 | 1.50 | 1.95 | 0.00 | - | 10 | 350 | 56.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00030000 | 2024-03-27 11:17AM EDT | 2024-06-21 | 11.10 | 14.20 | 15.30 | 0.00 | - | 2 | 12 | 602.34% |
| CSIQ240719P00030000 | 2023-11-29 11:02AM EDT | 2024-07-19 | 9.30 | 6.00 | 6.20 | 0.00 | - | - | 2 | 0.00% |
| CSIQ241115P00030000 | 2024-03-26 11:26AM EDT | 2024-11-15 | 11.82 | 15.20 | 15.80 | 0.00 | - | 1 | 1 | 118.31% |
| CSIQ250117P00030000 | 2024-06-14 3:09PM EDT | 2025-01-17 | 13.00 | 13.50 | 14.00 | 0.00 | - | 5 | 694 | 51.86% |
| CSIQ260116P00030000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 13.58 | 12.00 | 14.40 | 0.00 | - | 1 | 192 | 44.78% |
© 2024 Yahoo. All rights reserved.