Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00029000 | 2024-05-22 9:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 634 | 382.03% |
| CSIQ240719C00029000 | 2024-04-12 1:20PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.55 | 0.00 | - | 1 | 38 | 132.42% |
| CSIQ241018C00029000 | 2024-05-30 3:38PM EDT | 2024-10-18 | 0.80 | 0.20 | 0.30 | 0.00 | - | 5 | 8 | 66.02% |
| CSIQ241115C00029000 | 2024-05-29 12:06PM EDT | 2024-11-15 | 1.11 | 0.35 | 0.50 | 0.00 | - | 7 | 16 | 67.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00029000 | 2024-03-12 3:13PM EDT | 2024-06-21 | 9.03 | 12.30 | 12.90 | 0.00 | - | 6 | 6 | 218.75% |
© 2024 Yahoo. All rights reserved.