Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00028000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1,651 | 289.06% |
| CSIQ240628C00028000 | 2024-05-30 9:30AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 220.31% |
| CSIQ240705C00028000 | 2024-06-05 10:51AM EDT | 2024-07-05 | 0.06 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 197.27% |
| CSIQ240719C00028000 | 2024-06-03 10:08AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 398 | 136.72% |
| CSIQ241018C00028000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 0.51 | 0.25 | 0.35 | 0.00 | - | 3 | 16 | 65.82% |
| CSIQ241115C00028000 | 2024-06-17 11:45AM EDT | 2024-11-15 | 0.50 | 0.45 | 0.55 | 0.00 | - | 3 | 8 | 68.07% |
| CSIQ250117C00028000 | 2024-06-14 10:59AM EDT | 2025-01-17 | 1.05 | 0.65 | 0.80 | 0.00 | - | 2 | 707 | 64.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00028000 | 2024-06-07 1:55PM EDT | 2024-06-21 | 10.20 | 10.20 | 12.90 | 0.00 | - | 3 | 0 | 580.86% |
| CSIQ240719P00028000 | 2024-04-04 9:55AM EDT | 2024-07-19 | 8.10 | 9.60 | 11.60 | 0.00 | - | 1 | 0 | 82.81% |
| CSIQ241115P00028000 | 2024-04-05 2:11PM EDT | 2024-11-15 | 10.80 | 11.30 | 11.60 | 0.00 | - | 13 | 13 | 38.28% |
| CSIQ250117P00028000 | 2024-06-06 3:59PM EDT | 2025-01-17 | 10.20 | 9.90 | 11.90 | 0.00 | - | 6 | 899 | 51.07% |
© 2024 Yahoo. All rights reserved.