Australia markets closed

Canadian Solar Inc. (CSIQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.04-1.03 (-5.70%)
At close: 04:00PM EDT
17.07 +0.03 (+0.18%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSIQ240621C000270002024-06-03 11:38AM EDT2024-06-210.120.000.050.00-1230153.13%
CSIQ240719C000270002024-06-04 3:59PM EDT2024-07-190.140.050.200.00-8513290.43%
CSIQ241018C000270002024-05-30 11:50AM EDT2024-10-181.050.400.500.00-51665.04%
CSIQ241115C000270002024-05-31 10:28AM EDT2024-11-151.430.650.700.00-21466.65%
CSIQ260116C000270002024-05-22 10:49AM EDT2026-01-163.102.352.700.00-11259.08%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSIQ240621P000270002024-04-09 10:49AM EDT2024-06-219.308.4011.700.00-60189.84%
CSIQ240719P000270002024-02-13 12:11PM EDT2024-07-195.907.308.100.00--210.00%
CSIQ260116P000270002024-01-18 4:34PM EDT2026-01-169.407.508.000.00-1170.00%