Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00027000 | 2024-06-03 11:38AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 230 | 153.13% |
| CSIQ240719C00027000 | 2024-06-04 3:59PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.20 | 0.00 | - | 85 | 132 | 90.43% |
| CSIQ241018C00027000 | 2024-05-30 11:50AM EDT | 2024-10-18 | 1.05 | 0.40 | 0.50 | 0.00 | - | 5 | 16 | 65.04% |
| CSIQ241115C00027000 | 2024-05-31 10:28AM EDT | 2024-11-15 | 1.43 | 0.65 | 0.70 | 0.00 | - | 2 | 14 | 66.65% |
| CSIQ260116C00027000 | 2024-05-22 10:49AM EDT | 2026-01-16 | 3.10 | 2.35 | 2.70 | 0.00 | - | 1 | 12 | 59.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00027000 | 2024-04-09 10:49AM EDT | 2024-06-21 | 9.30 | 8.40 | 11.70 | 0.00 | - | 6 | 0 | 189.84% |
| CSIQ240719P00027000 | 2024-02-13 12:11PM EDT | 2024-07-19 | 5.90 | 7.30 | 8.10 | 0.00 | - | - | 21 | 0.00% |
| CSIQ260116P00027000 | 2024-01-18 4:34PM EDT | 2026-01-16 | 9.40 | 7.50 | 8.00 | 0.00 | - | 1 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.