Australia markets closed

Canadian Solar Inc. (CSIQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.50+0.05 (+0.30%)
As of 09:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSIQ240621C000270002024-06-03 11:38AM EDT2024-06-210.120.000.100.00-1230240.63%
CSIQ240719C000270002024-06-17 9:53AM EDT2024-07-190.060.000.200.00-113295.90%
CSIQ241018C000270002024-05-30 11:50AM EDT2024-10-181.050.300.400.00-51664.75%
CSIQ241115C000270002024-05-31 10:28AM EDT2024-11-151.430.300.950.00-21469.14%
CSIQ260116C000270002024-05-22 10:49AM EDT2026-01-163.101.903.500.00-11264.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSIQ240621P000270002024-04-09 10:49AM EDT2024-06-219.308.4011.700.00-60534.38%
CSIQ240719P000270002024-02-13 12:11PM EDT2024-07-195.907.308.100.00--210.00%
CSIQ260116P000270002024-01-18 4:34PM EDT2026-01-169.407.508.000.00-1170.00%