Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00026000 | 2024-05-21 3:48PM EDT | 2024-06-21 | 0.23 | 0.05 | 0.15 | 0.00 | - | 1 | 321 | 74.41% |
| CSIQ240628C00026000 | 2024-05-29 12:55PM EDT | 2024-06-28 | 0.20 | 0.10 | 0.20 | 0.00 | - | 23 | 25 | 70.70% |
| CSIQ240705C00026000 | 2024-05-29 1:50PM EDT | 2024-07-05 | 0.25 | 0.15 | 0.20 | 0.00 | - | - | 2 | 65.63% |
| CSIQ240719C00026000 | 2024-05-30 10:33AM EDT | 2024-07-19 | 0.28 | 0.25 | 0.35 | 0.00 | - | 1 | 223 | 64.06% |
| CSIQ241018C00026000 | 2024-05-31 10:28AM EDT | 2024-10-18 | 1.21 | 1.15 | 1.30 | -0.05 | -3.97% | 1 | 180 | 63.43% |
| CSIQ241115C00026000 | 2024-05-29 11:36AM EDT | 2024-11-15 | 1.60 | 1.55 | 1.70 | 0.00 | - | 1 | 23 | 66.26% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00026000 | 2024-03-07 1:28PM EDT | 2024-06-21 | 6.00 | 8.70 | 9.20 | 0.00 | - | 20 | 122 | 241.11% |
| CSIQ240719P00026000 | 2024-05-31 12:06PM EDT | 2024-07-19 | 6.80 | 6.20 | 8.30 | -3.70 | -35.24% | 3 | 57 | 93.46% |
| CSIQ241018P00026000 | 2024-05-10 2:46PM EDT | 2024-10-18 | 10.47 | 7.00 | 7.30 | 0.00 | - | 1 | 6 | 52.69% |
| CSIQ241115P00026000 | 2024-05-09 10:06AM EDT | 2024-11-15 | 9.76 | 5.60 | 8.60 | 0.00 | - | 1 | 2 | 78.49% |
© 2024 Yahoo. All rights reserved.