Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240607C00024000 | 2024-05-29 9:40AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 382 | 86.33% |
CSIQ240614C00024000 | 2024-05-10 9:30AM EDT | 2024-06-14 | 0.25 | 0.05 | 0.15 | +0.20 | +400.00% | 23 | 1 | 70.90% |
CSIQ240621C00024000 | 2024-05-29 1:23PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 2 | 374 | 69.34% |
CSIQ240628C00024000 | 2024-05-29 1:51PM EDT | 2024-06-28 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 67.97% |
CSIQ240705C00024000 | 2024-05-31 3:08PM EDT | 2024-07-05 | 0.31 | 0.30 | 0.40 | -0.04 | -11.43% | 10 | 2 | 64.06% |
CSIQ240719C00024000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.60 | -0.01 | -1.96% | 21 | 181 | 63.87% |
CSIQ241018C00024000 | 2024-05-31 3:29PM EDT | 2024-10-18 | 1.68 | 1.55 | 1.75 | +0.23 | +15.86% | 185 | 259 | 63.57% |
CSIQ241115C00024000 | 2024-05-30 12:19PM EDT | 2024-11-15 | 2.05 | 2.00 | 2.15 | 0.00 | - | 3 | 65 | 66.31% |
CSIQ250117C00024000 | 2024-05-28 1:02PM EDT | 2025-01-17 | 2.45 | 2.55 | 2.70 | 0.00 | - | 42 | 43 | 65.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240621P00024000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 8.00 | 2.85 | 4.80 | 0.00 | - | 2 | 180 | 89.65% |
CSIQ240719P00024000 | 2024-05-13 12:25PM EDT | 2024-07-19 | 7.60 | 4.60 | 5.10 | 0.00 | - | 1 | 3 | 61.13% |
CSIQ241018P00024000 | 2024-05-09 9:46AM EDT | 2024-10-18 | 7.33 | 5.50 | 5.70 | 0.00 | - | 1 | 2 | 54.54% |
CSIQ241115P00024000 | 2024-04-16 11:34AM EDT | 2024-11-15 | 9.08 | 8.40 | 8.70 | 0.00 | - | - | 1 | 106.32% |