Australia markets closed

Canadian Solar Inc. (CSIQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.64-0.01 (-0.05%)
At close: 04:00PM EDT
19.76 +0.12 (+0.61%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSIQ240607C000240002024-05-29 9:40AM EDT2024-06-070.050.000.100.00-3038286.33%
CSIQ240614C000240002024-05-10 9:30AM EDT2024-06-140.250.050.15+0.20+400.00%23170.90%
CSIQ240621C000240002024-05-29 1:23PM EDT2024-06-210.200.150.25-0.10-33.33%237469.34%
CSIQ240628C000240002024-05-29 1:51PM EDT2024-06-280.400.250.350.00-1267.97%
CSIQ240705C000240002024-05-31 3:08PM EDT2024-07-050.310.300.40-0.04-11.43%10264.06%
CSIQ240719C000240002024-05-31 3:56PM EDT2024-07-190.500.500.60-0.01-1.96%2118163.87%
CSIQ241018C000240002024-05-31 3:29PM EDT2024-10-181.681.551.75+0.23+15.86%18525963.57%
CSIQ241115C000240002024-05-30 12:19PM EDT2024-11-152.052.002.150.00-36566.31%
CSIQ250117C000240002024-05-28 1:02PM EDT2025-01-172.452.552.700.00-424365.50%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSIQ240621P000240002024-05-22 9:30AM EDT2024-06-218.002.854.800.00-218089.65%
CSIQ240719P000240002024-05-13 12:25PM EDT2024-07-197.604.605.100.00-1361.13%
CSIQ241018P000240002024-05-09 9:46AM EDT2024-10-187.335.505.700.00-1254.54%
CSIQ241115P000240002024-04-16 11:34AM EDT2024-11-159.088.408.700.00--1106.32%