Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240607C00023000 | 2024-05-30 3:48PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.15 | +0.04 | +66.67% | 2 | 6 | 78.52% |
| CSIQ240614C00023000 | 2024-05-31 12:32PM EDT | 2024-06-14 | 0.10 | 0.10 | 0.20 | -0.12 | -54.55% | 2 | 1 | 66.41% |
| CSIQ240621C00023000 | 2024-05-31 9:46AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | -0.15 | -37.50% | 42 | 385 | 65.43% |
| CSIQ240628C00023000 | 2024-05-31 1:02PM EDT | 2024-06-28 | 0.35 | 0.35 | 0.45 | -0.15 | -30.00% | 20 | 8 | 65.04% |
| CSIQ240705C00023000 | 2024-05-29 12:34PM EDT | 2024-07-05 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 6 | 60.94% |
| CSIQ240719C00023000 | 2024-05-31 1:27PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | 0.00 | - | 3 | 278 | 62.31% |
| CSIQ241018C00023000 | 2024-05-29 2:59PM EDT | 2024-10-18 | 1.90 | 1.00 | 2.00 | -0.01 | -0.52% | 1 | 800 | 54.91% |
| CSIQ241115C00023000 | 2024-05-30 11:31AM EDT | 2024-11-15 | 2.42 | 2.30 | 2.45 | 0.00 | - | 2 | 36 | 66.94% |
| CSIQ250117C00023000 | 2024-05-22 12:01PM EDT | 2025-01-17 | 2.13 | 2.85 | 3.00 | 0.00 | - | 4 | 267 | 65.94% |
| CSIQ260116C00023000 | 2024-05-30 2:18PM EDT | 2026-01-16 | 4.70 | 4.70 | 5.20 | -0.30 | -6.00% | 5 | 93 | 61.43% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00023000 | 2024-05-06 12:41PM EDT | 2024-06-21 | 6.00 | 3.40 | 3.70 | 0.00 | - | 2 | 1,488 | 58.20% |
| CSIQ240719P00023000 | 2024-05-10 1:07PM EDT | 2024-07-19 | 6.97 | 3.80 | 4.00 | 0.00 | - | 1 | 19 | 55.57% |
| CSIQ241018P00023000 | 2024-05-09 9:46AM EDT | 2024-10-18 | 6.51 | 4.80 | 5.00 | 0.00 | - | 7 | 70 | 55.79% |
| CSIQ241115P00023000 | 2024-04-19 11:16AM EDT | 2024-11-15 | 9.10 | 7.50 | 7.80 | 0.00 | - | 10 | 10 | 103.08% |
| CSIQ250117P00023000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 7.23 | 5.40 | 5.70 | 0.00 | - | 1 | 2,793 | 54.10% |
| CSIQ260116P00023000 | 2024-05-16 10:20AM EDT | 2026-01-16 | 8.50 | 4.80 | 9.10 | 0.00 | - | 1 | 917 | 69.58% |
© 2024 Yahoo. All rights reserved.