Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00022000 | 2024-06-12 11:32AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 413 | 124.22% |
| CSIQ240628C00022000 | 2024-06-13 12:37PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 94 | 75.78% |
| CSIQ240705C00022000 | 2024-06-12 2:37PM EDT | 2024-07-05 | 0.21 | 0.05 | 0.15 | 0.00 | - | 28 | 35 | 71.48% |
| CSIQ240712C00022000 | 2024-06-14 10:11AM EDT | 2024-07-12 | 0.18 | 0.10 | 0.20 | -0.24 | -57.14% | 20 | 7 | 68.36% |
| CSIQ240719C00022000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 0.19 | 0.15 | 0.25 | -0.21 | -52.50% | 34 | 717 | 66.02% |
| CSIQ241018C00022000 | 2024-06-13 2:09PM EDT | 2024-10-18 | 1.35 | 1.00 | 1.10 | 0.00 | - | 13 | 83 | 63.53% |
| CSIQ241115C00022000 | 2024-06-14 10:46AM EDT | 2024-11-15 | 1.65 | 1.35 | 1.45 | +0.05 | +3.12% | 1 | 58 | 66.21% |
| CSIQ250117C00022000 | 2024-06-14 3:19PM EDT | 2025-01-17 | 1.89 | 1.75 | 1.90 | -0.52 | -21.58% | 40 | 73 | 64.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00022000 | 2024-06-11 2:27PM EDT | 2024-06-21 | 4.30 | 4.80 | 5.80 | 0.00 | - | 3 | 548 | 173.24% |
| CSIQ240705P00022000 | 2024-06-11 12:34PM EDT | 2024-07-05 | 4.66 | 4.70 | 5.30 | 0.00 | - | - | 5 | 59.38% |
| CSIQ240719P00022000 | 2024-06-14 2:58PM EDT | 2024-07-19 | 4.43 | 5.00 | 5.20 | -0.89 | -16.73% | 1 | 177 | 60.16% |
| CSIQ240726P00022000 | 2024-06-11 2:27PM EDT | 2024-07-26 | 4.49 | 4.70 | 5.40 | 0.00 | - | - | 3 | 77.15% |
| CSIQ241018P00022000 | 2024-06-03 3:56PM EDT | 2024-10-18 | 5.20 | 5.60 | 5.80 | +1.10 | +26.83% | 10 | 3 | 54.44% |
| CSIQ241115P00022000 | 2024-04-17 12:34PM EDT | 2024-11-15 | 7.15 | 6.70 | 7.00 | 0.00 | - | 10 | 13 | 77.88% |
© 2024 Yahoo. All rights reserved.