Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00021000 | 2024-06-14 2:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 419 | 118.75% |
| CSIQ240628C00021000 | 2024-06-17 11:41AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.70 | 0.00 | - | 21 | 200 | 135.16% |
| CSIQ240705C00021000 | 2024-06-17 2:30PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.70 | 0.00 | - | 1 | 237 | 105.66% |
| CSIQ240712C00021000 | 2024-06-12 9:36AM EDT | 2024-07-12 | 0.50 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 62.89% |
| CSIQ240719C00021000 | 2024-06-17 1:07PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | 0.00 | - | 22 | 344 | 64.06% |
| CSIQ240726C00021000 | 2024-06-13 3:50PM EDT | 2024-07-26 | 0.30 | 0.20 | 0.30 | 0.00 | - | 73 | 76 | 64.36% |
| CSIQ241018C00021000 | 2024-06-17 1:46PM EDT | 2024-10-18 | 1.00 | 1.00 | 1.90 | 0.00 | - | 11 | 227 | 74.46% |
| CSIQ241115C00021000 | 2024-06-12 3:28PM EDT | 2024-11-15 | 2.25 | 1.15 | 2.45 | 0.00 | - | 1 | 48 | 75.83% |
| CSIQ250117C00021000 | 2024-06-17 2:07PM EDT | 2025-01-17 | 1.79 | 1.75 | 1.90 | 0.00 | - | 1 | 63 | 64.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00021000 | 2024-06-17 11:47AM EDT | 2024-06-21 | 4.65 | 3.80 | 4.60 | 0.00 | - | 30 | 695 | 170.70% |
| CSIQ240719P00021000 | 2024-06-17 11:47AM EDT | 2024-07-19 | 4.73 | 4.50 | 4.70 | 0.00 | - | 30 | 197 | 60.35% |
| CSIQ241018P00021000 | 2024-06-04 11:09AM EDT | 2024-10-18 | 3.74 | 5.10 | 5.40 | 0.00 | - | 1 | 26 | 55.37% |
| CSIQ241115P00021000 | 2024-06-03 11:27AM EDT | 2024-11-15 | 3.43 | 5.40 | 5.60 | 0.00 | - | 5 | 16 | 56.74% |
| CSIQ250117P00021000 | 2024-06-03 9:44AM EDT | 2025-01-17 | 4.00 | 5.60 | 5.90 | 0.00 | - | 1 | 1 | 53.13% |
© 2024 Yahoo. All rights reserved.