Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240607C00020500 | 2024-05-31 3:05PM EDT | 2024-06-07 | 0.30 | 0.30 | 0.35 | -0.11 | -26.83% | 8 | 221 | 60.35% |
| CSIQ240614C00020500 | 2024-05-30 3:44PM EDT | 2024-06-14 | 0.64 | 0.55 | 0.65 | 0.00 | - | 9 | 29 | 61.91% |
| CSIQ240621C00020500 | 2024-05-30 12:20PM EDT | 2024-06-21 | 0.90 | 0.75 | 0.85 | 0.00 | - | 1 | 52 | 61.52% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240607P00020500 | 2024-05-31 10:16AM EDT | 2024-06-07 | 1.27 | 1.10 | 1.20 | -0.13 | -9.29% | 1 | 19 | 56.64% |
| CSIQ240621P00020500 | 2024-05-29 2:13PM EDT | 2024-06-21 | 1.70 | 1.55 | 1.70 | 0.00 | - | - | 1 | 59.67% |
© 2024 Yahoo. All rights reserved.