Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240607C00020000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.48 | 0.45 | 0.50 | -0.01 | -2.04% | 452 | 485 | 58.40% |
| CSIQ240614C00020000 | 2024-05-31 3:23PM EDT | 2024-06-14 | 0.80 | 0.75 | 0.85 | -0.10 | -11.11% | 20 | 56 | 62.70% |
| CSIQ240621C00020000 | 2024-05-31 11:57AM EDT | 2024-06-21 | 0.90 | 0.95 | 1.05 | -0.20 | -18.18% | 69 | 708 | 61.82% |
| CSIQ240628C00020000 | 2024-05-31 12:38PM EDT | 2024-06-28 | 1.05 | 1.10 | 1.25 | -0.15 | -12.50% | 58 | 205 | 61.62% |
| CSIQ240719C00020000 | 2024-05-31 2:37PM EDT | 2024-07-19 | 0.55 | 1.55 | 1.65 | -1.09 | -66.46% | 77 | 1,368 | 61.38% |
| CSIQ241018C00020000 | 2024-05-31 12:33PM EDT | 2024-10-18 | 2.68 | 2.95 | 3.20 | -0.52 | -16.25% | 16 | 2,756 | 66.89% |
| CSIQ241115C00020000 | 2024-05-28 1:00PM EDT | 2024-11-15 | 3.30 | 3.40 | 3.60 | 0.00 | - | 8 | 273 | 69.19% |
| CSIQ250117C00020000 | 2024-05-30 3:42PM EDT | 2025-01-17 | 3.95 | 3.90 | 4.10 | +0.02 | +0.51% | 20 | 2,892 | 67.19% |
| CSIQ260116C00020000 | 2024-05-29 10:54AM EDT | 2026-01-16 | 6.00 | 5.10 | 6.30 | 0.00 | - | 3 | 121 | 59.62% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240607P00020000 | 2024-05-30 3:44PM EDT | 2024-06-07 | 0.99 | 0.75 | 0.85 | +0.04 | +4.21% | 3 | 4 | 55.08% |
| CSIQ240614P00020000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 2.33 | 1.00 | 1.20 | 0.00 | - | - | 1 | 58.69% |
| CSIQ240621P00020000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 1.25 | 1.25 | 1.35 | -0.20 | -13.79% | 219 | 1,311 | 58.59% |
| CSIQ240628P00020000 | 2024-05-30 2:28PM EDT | 2024-06-28 | 1.55 | 0.65 | 1.55 | 0.00 | - | 11 | 12 | 62.31% |
| CSIQ240705P00020000 | 2024-05-28 3:51PM EDT | 2024-07-05 | 1.76 | 1.45 | 1.65 | -0.17 | -8.81% | 5 | 25 | 55.71% |
| CSIQ240719P00020000 | 2024-05-31 1:33PM EDT | 2024-07-19 | 1.89 | 1.75 | 1.85 | -0.01 | -0.53% | 20 | 179 | 55.81% |
| CSIQ241018P00020000 | 2024-05-29 10:13AM EDT | 2024-10-18 | 2.70 | 2.90 | 3.10 | -0.30 | -10.00% | 2 | 32 | 57.81% |
| CSIQ241115P00020000 | 2024-05-31 11:26AM EDT | 2024-11-15 | 3.49 | 3.20 | 3.40 | -1.41 | -28.78% | 5 | 211 | 58.50% |
| CSIQ250117P00020000 | 2024-05-31 10:04AM EDT | 2025-01-17 | 3.60 | 3.60 | 3.80 | -0.50 | -12.20% | 15 | 8,295 | 56.40% |
| CSIQ260116P00020000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 5.05 | 4.10 | 5.20 | -1.05 | -17.21% | 10 | 124 | 50.59% |
© 2024 Yahoo. All rights reserved.