Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240607C00019500 | 2024-05-31 2:09PM EDT | 2024-06-07 | 0.67 | 0.65 | 0.75 | +0.04 | +6.35% | 179 | 48 | 58.01% |
| CSIQ240614C00019500 | 2024-05-30 3:13PM EDT | 2024-06-14 | 0.85 | 0.95 | 1.10 | -0.15 | -15.00% | 8 | 26 | 62.40% |
| CSIQ240621C00019500 | 2024-05-30 1:45PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.30 | -0.05 | -4.00% | 1 | 294 | 62.99% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240607P00019500 | 2024-05-31 3:29PM EDT | 2024-06-07 | 0.55 | 0.50 | 0.55 | -0.12 | -17.91% | 191 | 64 | 54.88% |
| CSIQ240614P00019500 | 2024-05-29 10:11AM EDT | 2024-06-14 | 0.95 | 0.75 | 0.90 | -0.03 | -3.06% | 30 | 3 | 58.40% |
| CSIQ240621P00019500 | 2024-05-30 11:52AM EDT | 2024-06-21 | 1.10 | 0.95 | 1.10 | 0.00 | - | 17 | 44 | 58.40% |
© 2024 Yahoo. All rights reserved.