Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240607C00019000 | 2024-05-31 3:29PM EDT | 2024-06-07 | 0.95 | 0.95 | 1.05 | -0.17 | -15.18% | 122 | 374 | 58.98% |
| CSIQ240614C00019000 | 2024-05-30 12:59PM EDT | 2024-06-14 | 1.30 | 1.25 | 1.40 | 0.00 | - | 53 | 64 | 64.45% |
| CSIQ240621C00019000 | 2024-05-31 3:04PM EDT | 2024-06-21 | 1.46 | 1.40 | 1.55 | +0.02 | +1.39% | 75 | 817 | 60.94% |
| CSIQ240628C00019000 | 2024-05-31 9:47AM EDT | 2024-06-28 | 2.20 | 1.60 | 1.80 | +0.45 | +25.71% | 10 | 235 | 63.57% |
| CSIQ240705C00019000 | 2024-05-28 12:52PM EDT | 2024-07-05 | 1.60 | 1.70 | 2.40 | 0.00 | - | 5 | 5 | 71.88% |
| CSIQ240719C00019000 | 2024-05-31 2:51PM EDT | 2024-07-19 | 2.05 | 2.05 | 2.15 | 0.00 | - | 8 | 329 | 62.50% |
| CSIQ241018C00019000 | 2024-05-28 10:37AM EDT | 2024-10-18 | 2.62 | 3.40 | 3.60 | 0.00 | - | 2 | 299 | 66.89% |
| CSIQ241115C00019000 | 2024-05-30 12:08PM EDT | 2024-11-15 | 4.00 | 3.80 | 4.10 | 0.00 | - | 10 | 42 | 69.90% |
| CSIQ250117C00019000 | 2024-05-29 11:20AM EDT | 2025-01-17 | 4.33 | 4.40 | 4.60 | 0.00 | - | 1 | 36 | 68.90% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240607P00019000 | 2024-05-31 3:28PM EDT | 2024-06-07 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 74 | 8 | 58.01% |
| CSIQ240614P00019000 | 2024-05-30 12:52PM EDT | 2024-06-14 | 0.50 | 0.55 | 0.65 | -0.20 | -28.57% | 10 | 11 | 58.59% |
| CSIQ240621P00019000 | 2024-05-31 12:42PM EDT | 2024-06-21 | 1.00 | 0.75 | 0.85 | +0.10 | +11.11% | 60 | 343 | 58.98% |
| CSIQ240628P00019000 | 2024-05-30 3:00PM EDT | 2024-06-28 | 1.05 | 0.85 | 1.00 | 0.00 | - | 1 | 1 | 57.13% |
| CSIQ240719P00019000 | 2024-05-30 2:26PM EDT | 2024-07-19 | 1.35 | 1.25 | 1.35 | 0.00 | - | 3 | 434 | 56.74% |
| CSIQ241018P00019000 | 2024-05-30 11:32AM EDT | 2024-10-18 | 2.50 | 2.35 | 2.50 | 0.00 | - | 10 | 235 | 57.57% |
| CSIQ241115P00019000 | 2024-05-29 12:56PM EDT | 2024-11-15 | 2.80 | 2.65 | 2.85 | 0.00 | - | 1 | 30 | 58.91% |
| CSIQ250117P00019000 | 2024-05-28 2:25PM EDT | 2025-01-17 | 3.45 | 3.10 | 3.30 | 0.00 | - | 1 | 1 | 57.76% |
© 2024 Yahoo. All rights reserved.