Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240607C00017500 | 2024-05-31 9:42AM EDT | 2024-06-07 | 2.28 | 2.15 | 2.35 | +0.05 | +2.24% | 6 | 30 | 71.48% |
| CSIQ240621C00017500 | 2024-05-31 10:08AM EDT | 2024-06-21 | 2.83 | 2.50 | 2.75 | +0.38 | +15.51% | 3 | 1,037 | 72.27% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240607P00017500 | 2024-05-31 2:02PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 54 | 21 | 64.06% |
| CSIQ240621P00017500 | 2024-05-28 1:53PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | -0.15 | -27.27% | 7 | 56 | 62.31% |
© 2024 Yahoo. All rights reserved.