Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00017000 | 2024-06-17 3:56PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 99 | 613 | 56.25% |
| CSIQ240628C00017000 | 2024-06-17 3:06PM EDT | 2024-06-28 | 0.50 | 0.35 | 0.50 | 0.00 | - | 45 | 166 | 54.88% |
| CSIQ240705C00017000 | 2024-06-18 9:35AM EDT | 2024-07-05 | 0.60 | 0.50 | 0.65 | +0.05 | +9.09% | 10 | 20 | 53.32% |
| CSIQ240712C00017000 | 2024-06-14 3:58PM EDT | 2024-07-12 | 1.18 | 0.65 | 0.95 | 0.00 | - | 1 | 1 | 58.50% |
| CSIQ240719C00017000 | 2024-06-18 9:37AM EDT | 2024-07-19 | 0.95 | 0.90 | 1.95 | -0.05 | -5.00% | 2 | 774 | 83.79% |
| CSIQ240726C00017000 | 2024-06-17 2:51PM EDT | 2024-07-26 | 1.15 | 0.35 | 1.65 | 0.00 | - | 5 | 35 | 56.15% |
| CSIQ240802C00017000 | 2024-06-17 1:12PM EDT | 2024-08-02 | 1.10 | 1.00 | 1.95 | 0.00 | - | 2 | 6 | 71.97% |
| CSIQ241018C00017000 | 2024-06-17 2:50PM EDT | 2024-10-18 | 2.35 | 1.90 | 2.50 | 0.00 | - | 15 | 345 | 63.04% |
| CSIQ241115C00017000 | 2024-06-14 10:07AM EDT | 2024-11-15 | 3.48 | 1.35 | 3.10 | 0.00 | - | 3 | 61 | 57.47% |
| CSIQ250117C00017000 | 2024-06-14 3:36PM EDT | 2025-01-17 | 3.57 | 3.00 | 3.20 | 0.00 | - | 4 | 15 | 65.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00017000 | 2024-06-17 1:47PM EDT | 2024-06-21 | 0.90 | 0.60 | 0.80 | 0.00 | - | 104 | 2,025 | 59.57% |
| CSIQ240628P00017000 | 2024-06-17 2:06PM EDT | 2024-06-28 | 1.05 | 0.90 | 1.05 | 0.00 | - | 19 | 67 | 61.13% |
| CSIQ240705P00017000 | 2024-06-06 3:28PM EDT | 2024-07-05 | 0.55 | 1.10 | 1.30 | 0.00 | - | 17 | 17 | 63.38% |
| CSIQ240712P00017000 | 2024-06-14 10:53AM EDT | 2024-07-12 | 0.72 | 1.25 | 1.50 | 0.00 | - | 12 | 36 | 64.06% |
| CSIQ240719P00017000 | 2024-06-17 2:08PM EDT | 2024-07-19 | 1.45 | 1.25 | 1.55 | 0.00 | - | 13 | 1,249 | 57.91% |
| CSIQ241018P00017000 | 2024-06-10 1:41PM EDT | 2024-10-18 | 2.07 | 2.25 | 2.65 | 0.00 | - | 61 | 731 | 56.98% |
| CSIQ241115P00017000 | 2024-06-07 12:33PM EDT | 2024-11-15 | 2.35 | 2.80 | 3.80 | 0.00 | - | 1 | 537 | 71.68% |
© 2024 Yahoo. All rights reserved.