Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240607C00016500 | 2024-05-28 12:32PM EDT | 2024-06-07 | 2.59 | 2.95 | 3.60 | 0.00 | - | 5 | 54 | 102.34% |
| CSIQ240614C00016500 | 2024-05-30 11:38AM EDT | 2024-06-14 | 3.30 | 2.30 | 5.20 | 0.00 | - | 5 | 5 | 124.61% |
| CSIQ240621C00016500 | 2024-05-24 3:34PM EDT | 2024-06-21 | 2.27 | 3.30 | 3.60 | 0.00 | - | 1 | 10 | 77.15% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240607P00016500 | 2024-05-31 12:33PM EDT | 2024-06-07 | 0.06 | 0.00 | 1.05 | 0.00 | - | 20 | 61 | 164.84% |
| CSIQ240621P00016500 | 2024-05-24 11:17AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.20 | -44.44% | 70 | 34 | 66.60% |
© 2024 Yahoo. All rights reserved.