Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00016000 | 2024-06-14 2:07PM EDT | 2024-06-21 | 1.54 | 1.15 | 1.35 | -1.36 | -46.90% | 7 | 863 | 69.92% |
| CSIQ240628C00016000 | 2024-05-28 12:22PM EDT | 2024-06-28 | 3.30 | 1.35 | 1.55 | 0.00 | - | 1 | 29 | 66.60% |
| CSIQ240719C00016000 | 2024-06-13 12:27PM EDT | 2024-07-19 | 2.75 | 1.80 | 1.90 | 0.00 | - | 17 | 704 | 62.89% |
| CSIQ240726C00016000 | 2024-06-07 1:52PM EDT | 2024-07-26 | 2.65 | 1.90 | 2.05 | 0.00 | - | 1 | 1 | 63.18% |
| CSIQ241018C00016000 | 2024-06-14 12:53PM EDT | 2024-10-18 | 3.30 | 3.00 | 3.20 | -0.79 | -19.32% | 9 | 5,044 | 66.46% |
| CSIQ241115C00016000 | 2024-06-07 10:49AM EDT | 2024-11-15 | 4.30 | 3.40 | 3.60 | 0.00 | - | 20 | 177 | 69.78% |
| CSIQ250117C00016000 | 2024-06-14 2:33PM EDT | 2025-01-17 | 4.20 | 3.90 | 4.10 | -0.73 | -14.81% | 1 | 26 | 68.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00016000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | +0.06 | +60.00% | 54 | 622 | 60.55% |
| CSIQ240628P00016000 | 2024-06-14 3:30PM EDT | 2024-06-28 | 0.32 | 0.30 | 0.40 | +0.14 | +77.78% | 1 | 12 | 61.13% |
| CSIQ240705P00016000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 0.45 | 0.45 | 0.50 | 0.00 | - | 1 | 11 | 58.50% |
| CSIQ240712P00016000 | 2024-06-13 9:52AM EDT | 2024-07-12 | 0.33 | 0.50 | 0.70 | 0.00 | - | 10 | 11 | 58.01% |
| CSIQ240719P00016000 | 2024-06-12 9:46AM EDT | 2024-07-19 | 0.35 | 0.70 | 0.80 | 0.00 | - | 1 | 292 | 59.67% |
| CSIQ240726P00016000 | 2024-06-07 9:30AM EDT | 2024-07-26 | 0.60 | 0.80 | 0.95 | 0.00 | - | 8 | 14 | 60.35% |
| CSIQ241018P00016000 | 2024-06-07 12:00PM EDT | 2024-10-18 | 1.56 | 1.75 | 1.85 | 0.00 | - | 12 | 269 | 59.52% |
| CSIQ241115P00016000 | 2024-05-22 1:25PM EDT | 2024-11-15 | 2.00 | 2.05 | 2.50 | 0.00 | - | 1 | 273 | 65.28% |
| CSIQ250117P00016000 | 2024-05-30 2:34PM EDT | 2025-01-17 | 1.97 | 2.40 | 2.50 | 0.00 | - | 12 | 15 | 58.52% |
© 2024 Yahoo. All rights reserved.