Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00015000 | 2024-06-17 9:39AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 0.00% |
| CSIQ240628C00015000 | 2024-06-17 10:25AM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CSIQ240712C00015000 | 2024-06-14 3:44PM EDT | 2024-07-12 | 2.53 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 0.00% |
| CSIQ240719C00015000 | 2024-06-14 11:47AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 0.00% |
| CSIQ240726C00015000 | 2024-06-10 9:35AM EDT | 2024-07-26 | 2.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CSIQ241018C00015000 | 2024-06-14 1:22PM EDT | 2024-10-18 | 3.87 | 0.00 | 0.00 | 0.00 | - | 2 | 1,331 | 0.00% |
| CSIQ241115C00015000 | 2024-06-05 11:31AM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 117 | 0.00% |
| CSIQ250117C00015000 | 2024-06-17 3:08PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 562 | 0.00% |
| CSIQ260116C00015000 | 2024-06-12 3:48PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 8 | 597 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00015000 | 2024-06-17 3:39PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 34 | 2,197 | 25.00% |
| CSIQ240628P00015000 | 2024-06-17 2:46PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 38 | 12.50% |
| CSIQ240705P00015000 | 2024-06-07 11:07AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 12.50% |
| CSIQ240712P00015000 | 2024-06-17 3:11PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 298 | 12.50% |
| CSIQ240719P00015000 | 2024-06-17 3:31PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 370 | 12.50% |
| CSIQ241018P00015000 | 2024-06-17 1:12PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 6.25% |
| CSIQ241115P00015000 | 2024-06-14 10:30AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,009 | 3.13% |
| CSIQ250117P00015000 | 2024-06-17 3:56PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 16 | 2,010 | 3.13% |
| CSIQ260116P00015000 | 2024-06-10 2:00PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 559 | 1.56% |
© 2024 Yahoo. All rights reserved.