Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00014000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 2.30 | 2.90 | 3.30 | 0.00 | - | 6 | 37 | 94.53% |
| CSIQ240719C00014000 | 2024-05-31 9:41AM EDT | 2024-07-19 | 6.40 | 2.50 | 4.80 | 0.00 | - | 1 | 24 | 90.23% |
| CSIQ241018C00014000 | 2024-06-07 10:34AM EDT | 2024-10-18 | 5.33 | 4.20 | 4.40 | 0.00 | - | 50 | 92 | 69.14% |
| CSIQ241115C00014000 | 2024-05-22 1:35PM EDT | 2024-11-15 | 5.60 | 4.50 | 4.80 | 0.00 | - | 30 | 67 | 72.46% |
| CSIQ250117C00014000 | 2024-06-10 2:03PM EDT | 2025-01-17 | 5.70 | 5.00 | 5.20 | 0.00 | - | - | 2 | 71.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00014000 | 2024-06-12 9:43AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 6 | 649 | 79.69% |
| CSIQ240628P00014000 | 2024-06-11 12:05PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 17 | 76.17% |
| CSIQ240705P00014000 | 2024-05-31 3:15PM EDT | 2024-07-05 | 0.12 | 0.05 | 0.20 | 0.00 | - | 10 | 10 | 66.02% |
| CSIQ240712P00014000 | 2024-06-10 10:29AM EDT | 2024-07-12 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 10 | 65.63% |
| CSIQ240719P00014000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.30 | +0.10 | +66.67% | 5 | 780 | 65.43% |
| CSIQ240726P00014000 | 2024-06-13 2:05PM EDT | 2024-07-26 | 0.17 | 0.25 | 0.35 | 0.00 | - | 4 | 297 | 61.62% |
| CSIQ241018P00014000 | 2024-06-07 3:14PM EDT | 2024-10-18 | 0.93 | 0.95 | 1.05 | 0.00 | - | 11 | 655 | 60.79% |
| CSIQ241115P00014000 | 2024-06-14 10:41AM EDT | 2024-11-15 | 1.10 | 1.25 | 1.35 | -0.15 | -12.00% | 30 | 83 | 63.72% |
© 2024 Yahoo. All rights reserved.