Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240621C00013000 | 2024-05-22 3:47PM EDT | 2024-06-21 | 5.25 | 3.90 | 5.60 | 0.00 | - | 1 | 15 | 283.59% |
CSIQ240719C00013000 | 2024-05-28 12:59PM EDT | 2024-07-19 | 6.55 | 3.90 | 4.30 | 0.00 | - | 1 | 8 | 55.86% |
CSIQ241018C00013000 | 2024-06-12 2:22PM EDT | 2024-10-18 | 6.44 | 4.90 | 5.10 | 0.00 | - | 2 | 3 | 71.44% |
CSIQ241115C00013000 | 2024-05-07 2:01PM EDT | 2024-11-15 | 6.30 | 6.40 | 6.60 | 0.00 | - | 20 | 23 | 110.50% |
CSIQ250117C00013000 | 2024-05-29 9:32AM EDT | 2025-01-17 | 7.50 | 5.50 | 5.80 | 0.00 | - | 1 | 1 | 71.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240621P00013000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 1,124 | 128.13% |
CSIQ240628P00013000 | 2024-06-10 9:31AM EDT | 2024-06-28 | 0.19 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 76.56% |
CSIQ240719P00013000 | 2024-06-14 12:04PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | -0.02 | -16.67% | 5 | 364 | 69.53% |
CSIQ241018P00013000 | 2024-06-14 11:08AM EDT | 2024-10-18 | 0.64 | 0.65 | 0.80 | +0.04 | +6.67% | 20 | 279 | 62.70% |
CSIQ241115P00013000 | 2024-06-11 2:06PM EDT | 2024-11-15 | 0.90 | 0.90 | 1.05 | 0.00 | - | 9 | 912 | 65.09% |
CSIQ250117P00013000 | 2024-06-13 1:58PM EDT | 2025-01-17 | 1.05 | 1.20 | 1.30 | 0.00 | - | 5 | 15 | 62.21% |