Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240719C00012000 | 2024-05-08 10:40AM EDT | 2024-07-19 | 5.80 | 7.60 | 9.40 | 0.00 | - | 3 | 3 | 151.76% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240614P00012000 | 2024-05-28 11:21AM EDT | 2024-06-14 | 0.05 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 252.54% |
| CSIQ240621P00012000 | 2024-05-29 10:52AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 187 | 175.00% |
| CSIQ240719P00012000 | 2024-05-24 1:01PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 63 | 114.45% |
| CSIQ250117P00012000 | 2024-05-22 1:58PM EDT | 2025-01-17 | 1.00 | 0.70 | 0.85 | 0.00 | - | - | 2 | 67.19% |
© 2024 Yahoo. All rights reserved.