Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00010000 | 2024-06-12 3:55PM EDT | 2024-06-21 | 8.40 | 5.60 | 8.10 | 0.00 | - | 8 | 5 | 412.50% |
| CSIQ240719C00010000 | 2024-04-30 10:55AM EDT | 2024-07-19 | 6.96 | 7.90 | 10.80 | 0.00 | - | - | 5 | 375.98% |
| CSIQ241115C00010000 | 2024-06-14 12:05PM EDT | 2024-11-15 | 8.10 | 5.60 | 8.30 | 0.00 | - | 4 | 26 | 72.85% |
| CSIQ250117C00010000 | 2024-05-29 2:24PM EDT | 2025-01-17 | 10.30 | 6.90 | 7.40 | 0.00 | - | 2 | 171 | 69.87% |
| CSIQ260116C00010000 | 2024-06-03 10:27AM EDT | 2026-01-16 | 11.50 | 7.50 | 8.60 | 0.00 | - | 1 | 12 | 62.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00010000 | 2024-04-25 12:42PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.70 | 0.00 | - | 1 | 11 | 419.53% |
| CSIQ240719P00010000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 93.75% |
| CSIQ241018P00010000 | 2024-05-22 9:54AM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 28 | 68.56% |
| CSIQ241115P00010000 | 2024-06-13 11:09AM EDT | 2024-11-15 | 0.30 | 0.35 | 0.50 | 0.00 | - | 30 | 71 | 72.66% |
| CSIQ250117P00010000 | 2024-06-12 12:12PM EDT | 2025-01-17 | 0.45 | 0.50 | 0.65 | 0.00 | - | 1 | 380 | 67.58% |
| CSIQ260116P00010000 | 2024-06-12 9:34AM EDT | 2026-01-16 | 1.05 | 1.05 | 1.40 | 0.00 | - | 4 | 71 | 56.06% |
© 2024 Yahoo. All rights reserved.