Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.82 | 0.00 | - | - | 2 | 3.00 | - | - | - | - | - |
| 14.91 | 0.00 | - | 1 | 15 | 5.00 | 0.20 | 0.00 | - | - | 3 |
| 11.50 | 0.00 | - | 1 | 12 | 10.00 | 1.05 | 0.00 | - | 4 | 71 |
| 7.30 | 0.00 | - | 8 | 597 | 15.00 | 3.00 | 0.00 | - | 2 | 559 |
| 4.60 | 0.00 | - | 8 | 59 | 18.00 | 4.17 | 0.00 | - | 14 | 141 |
| 3.98 | 0.00 | - | 11 | 234 | 20.00 | 5.40 | 0.00 | - | 10 | 145 |
| 3.10 | 0.00 | - | 10 | 140 | 23.00 | 7.30 | 0.00 | - | 1 | 918 |
| 2.75 | 0.00 | - | 1 | 99 | 25.00 | 8.00 | 0.00 | - | 5 | 113 |
| 3.10 | 0.00 | - | 1 | 12 | 27.00 | 9.40 | 0.00 | - | 1 | 17 |
| 2.00 | 0.00 | - | 10 | 350 | 30.00 | 13.58 | 0.00 | - | 1 | 192 |
| 3.00 | 0.00 | - | 1 | 40 | 32.00 | 15.33 | 0.00 | - | 1 | 14 |
| 1.30 | 0.00 | - | 2 | 253 | 35.00 | 17.40 | 0.00 | - | 19 | 132 |
| 1.65 | 0.00 | - | 1 | 24 | 37.00 | 19.50 | 0.00 | - | 4 | 4 |
| 0.95 | 0.00 | - | 1 | 350 | 40.00 | 22.30 | 0.00 | - | 1,134 | 50 |
© 2024 Yahoo. All rights reserved.