Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ260116C00003000 | 2024-06-06 11:22AM EDT | 3.00 | 15.82 | 12.00 | 16.90 | 0.00 | - | - | 2 | 108.89% |
| CSIQ260116C00005000 | 2024-06-04 9:46AM EDT | 5.00 | 14.91 | 10.50 | 15.10 | 0.00 | - | 1 | 15 | 93.85% |
| CSIQ260116C00010000 | 2024-06-03 10:27AM EDT | 10.00 | 11.50 | 8.50 | 9.20 | 0.00 | - | 1 | 12 | 69.53% |
| CSIQ260116C00015000 | 2024-06-12 3:48PM EDT | 15.00 | 7.30 | 4.50 | 6.40 | 0.00 | - | 8 | 597 | 55.20% |
| CSIQ260116C00018000 | 2024-06-14 3:14PM EDT | 18.00 | 5.10 | 4.70 | 5.20 | -0.90 | -15.00% | 2 | 65 | 63.11% |
| CSIQ260116C00020000 | 2024-06-14 1:31PM EDT | 20.00 | 4.50 | 4.30 | 4.50 | -0.51 | -10.18% | 10 | 218 | 63.62% |
| CSIQ260116C00023000 | 2024-06-14 1:30PM EDT | 23.00 | 3.44 | 3.20 | 3.50 | -1.96 | -36.30% | 52 | 93 | 59.96% |
| CSIQ260116C00025000 | 2024-06-07 12:34PM EDT | 25.00 | 3.50 | 2.85 | 5.40 | 0.00 | - | 1 | 99 | 73.78% |
| CSIQ260116C00027000 | 2024-05-22 10:49AM EDT | 27.00 | 3.10 | 2.35 | 2.70 | 0.00 | - | 1 | 12 | 59.13% |
| CSIQ260116C00030000 | 2024-06-10 9:47AM EDT | 30.00 | 2.14 | 2.00 | 2.15 | 0.00 | - | 106 | 340 | 58.91% |
| CSIQ260116C00032000 | 2024-05-30 9:30AM EDT | 32.00 | 3.00 | 1.65 | 1.90 | 0.00 | - | 1 | 40 | 58.13% |
| CSIQ260116C00035000 | 2024-06-12 9:42AM EDT | 35.00 | 2.15 | 1.40 | 1.60 | 0.00 | - | 2 | 255 | 58.42% |
| CSIQ260116C00037000 | 2024-06-12 12:51PM EDT | 37.00 | 1.65 | 1.10 | 1.45 | 0.00 | - | 1 | 24 | 57.57% |
| CSIQ260116C00040000 | 2024-06-03 1:30PM EDT | 40.00 | 2.00 | 1.00 | 1.20 | 0.00 | - | 15 | 349 | 58.06% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ260116P00005000 | 2024-05-29 11:25AM EDT | 5.00 | 0.20 | 0.00 | 1.65 | 0.00 | - | - | 3 | 96.78% |
| CSIQ260116P00010000 | 2024-06-12 9:34AM EDT | 10.00 | 1.05 | 0.80 | 1.35 | 0.00 | - | 4 | 71 | 54.25% |
| CSIQ260116P00015000 | 2024-06-10 2:00PM EDT | 15.00 | 3.00 | 2.95 | 3.20 | 0.00 | - | 2 | 559 | 50.73% |
| CSIQ260116P00018000 | 2024-06-13 9:30AM EDT | 18.00 | 4.17 | 4.60 | 4.90 | 0.00 | - | 14 | 141 | 50.88% |
| CSIQ260116P00020000 | 2024-06-13 9:30AM EDT | 20.00 | 5.40 | 5.80 | 6.20 | 0.00 | - | 10 | 145 | 50.00% |
| CSIQ260116P00023000 | 2024-06-04 3:38PM EDT | 23.00 | 7.30 | 7.90 | 8.20 | 0.00 | - | 1 | 918 | 46.95% |
| CSIQ260116P00025000 | 2024-05-29 11:00AM EDT | 25.00 | 8.00 | 9.40 | 9.70 | 0.00 | - | 5 | 113 | 45.48% |
| CSIQ260116P00027000 | 2024-01-18 4:34PM EDT | 27.00 | 9.40 | 7.50 | 8.00 | 0.00 | - | 1 | 17 | 0.00% |
| CSIQ260116P00030000 | 2024-06-04 3:01PM EDT | 30.00 | 12.30 | 13.30 | 15.90 | 0.00 | - | 11 | 191 | 53.37% |
| CSIQ260116P00032000 | 2024-06-04 10:58AM EDT | 32.00 | 13.75 | 14.50 | 15.80 | 0.00 | - | 1 | 13 | 44.63% |
| CSIQ260116P00035000 | 2024-04-08 9:40AM EDT | 35.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 19 | 132 | 0.00% |
| CSIQ260116P00037000 | 2024-04-09 9:49AM EDT | 37.00 | 19.50 | 17.90 | 20.20 | 0.00 | - | 4 | 4 | 37.50% |
| CSIQ260116P00040000 | 2024-04-09 11:03AM EDT | 40.00 | 22.30 | 22.60 | 23.40 | 0.00 | - | 1,134 | 50 | 45.70% |
© 2024 Yahoo. All rights reserved.