Canadian Solar Inc. (CSIQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

16.43

-0.02

(-0.12%)

As of 09:31AM EDT. Market open.

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
12.48	0.00	-	20	6	5.00	-	-	-	-	-
-	-	-	-	-	9.00	0.40	0.00	-	1	11
10.30	0.00	-	2	171	10.00	0.45	0.00	-	1	380
-	-	-	-	-	11.00	0.69	0.00	-	30	60
-	-	-	-	-	12.00	1.00	0.00	-	-	2
7.50	0.00	-	1	1	13.00	1.05	0.00	-	5	15
5.70	0.00	-	-	2	14.00	-	-	-	-	-
4.10	0.00	-	2	562	15.00	2.15	0.00	-	16	2,010
4.20	0.00	-	1	27	16.00	1.97	0.00	-	12	15
3.57	0.00	-	4	15	17.00	-	-	-	-	-
2.65	0.00	-	12	22,487	18.00	3.06	0.00	-	19	7,688
3.50	0.00	-	20	55	19.00	3.50	0.00	-	12	13
2.15	0.00	-	1	2,908	20.00	3.60	0.00	-	15	8,310
1.79	0.00	-	1	63	21.00	4.00	0.00	-	1	1
1.89	0.00	-	40	73	22.00	-	-	-	-	-
2.13	0.00	-	4	267	23.00	7.23	0.00	-	1	2,793
1.70	0.00	-	40	49	24.00	-	-	-	-	-
1.10	0.00	-	17	765	25.00	9.13	0.00	-	79	684
1.05	0.00	-	2	707	28.00	10.20	0.00	-	6	899
0.60	0.00	-	44	1,470	30.00	13.00	0.00	-	5	694
0.55	0.00	-	4	907	33.00	13.65	0.00	-	64	3,187
0.60	0.00	-	4	627	35.00	17.83	0.00	-	3	380
0.35	0.00	-	2	745	38.00	23.42	0.00	-	1	2
0.60	0.00	-	3	265	40.00	22.38	0.00	-	2	0
0.55	0.00	-	1	427	42.00	18.60	0.00	-	2	1
0.40	0.00	-	1	2,184	45.00	28.00	0.00	-	2	0
0.50	0.00	-	1	142	47.00	31.78	0.00	-	1	2
0.25	0.00	-	2	304	50.00	27.70	0.00	-	56	0
0.25	0.00	-	1	53	55.00	32.80	0.00	-	140	0
0.20	0.00	-	10	213	60.00	-	-	-	-	-
0.10	0.00	-	1	255	65.00	49.00	0.00	-	6	0