Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ250117C00005000 | 2024-05-14 2:57PM EDT | 5.00 | 12.48 | 13.10 | 13.60 | 0.00 | - | 20 | 6 | 225.39% |
| CSIQ250117C00010000 | 2024-05-29 2:24PM EDT | 10.00 | 10.30 | 6.60 | 8.20 | 0.00 | - | 2 | 171 | 80.27% |
| CSIQ250117C00013000 | 2024-05-29 9:32AM EDT | 13.00 | 7.50 | 3.80 | 5.40 | 0.00 | - | 1 | 1 | 55.37% |
| CSIQ250117C00014000 | 2024-06-10 2:03PM EDT | 14.00 | 5.70 | 3.60 | 4.70 | 0.00 | - | - | 2 | 58.98% |
| CSIQ250117C00015000 | 2024-06-17 3:08PM EDT | 15.00 | 4.10 | 3.10 | 5.40 | 0.00 | - | 2 | 562 | 72.66% |
| CSIQ250117C00016000 | 2024-06-14 2:33PM EDT | 16.00 | 4.20 | 1.80 | 3.70 | 0.00 | - | 1 | 27 | 50.51% |
| CSIQ250117C00017000 | 2024-06-14 3:36PM EDT | 17.00 | 3.57 | 2.60 | 3.20 | 0.00 | - | 4 | 15 | 62.01% |
| CSIQ250117C00018000 | 2024-06-17 1:12PM EDT | 18.00 | 2.65 | 2.60 | 2.90 | 0.00 | - | 12 | 22,487 | 66.16% |
| CSIQ250117C00019000 | 2024-06-12 10:40AM EDT | 19.00 | 3.50 | 2.00 | 2.55 | 0.00 | - | 20 | 55 | 63.04% |
| CSIQ250117C00020000 | 2024-06-17 11:26AM EDT | 20.00 | 2.15 | 1.75 | 2.15 | 0.00 | - | 1 | 2,908 | 62.09% |
| CSIQ250117C00021000 | 2024-06-17 2:07PM EDT | 21.00 | 1.79 | 1.70 | 2.20 | 0.00 | - | 1 | 63 | 67.07% |
| CSIQ250117C00022000 | 2024-06-14 3:19PM EDT | 22.00 | 1.89 | 1.50 | 1.80 | 0.00 | - | 40 | 73 | 65.41% |
| CSIQ250117C00023000 | 2024-05-22 12:01PM EDT | 23.00 | 2.13 | 1.20 | 1.90 | 0.00 | - | 4 | 267 | 67.38% |
| CSIQ250117C00024000 | 2024-06-07 2:11PM EDT | 24.00 | 1.70 | 1.10 | 1.60 | 0.00 | - | 40 | 49 | 66.80% |
| CSIQ250117C00025000 | 2024-06-17 12:00PM EDT | 25.00 | 1.10 | 1.00 | 1.10 | 0.00 | - | 17 | 765 | 63.28% |
| CSIQ250117C00028000 | 2024-06-14 10:59AM EDT | 28.00 | 1.05 | 0.65 | 0.80 | 0.00 | - | 2 | 707 | 63.62% |
| CSIQ250117C00030000 | 2024-06-17 1:12PM EDT | 30.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 44 | 1,470 | 63.97% |
| CSIQ250117C00033000 | 2024-06-10 10:48AM EDT | 33.00 | 0.55 | 0.35 | 0.50 | 0.00 | - | 4 | 907 | 65.04% |
| CSIQ250117C00035000 | 2024-05-22 2:26PM EDT | 35.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 4 | 627 | 59.67% |
| CSIQ250117C00038000 | 2024-06-11 1:18PM EDT | 38.00 | 0.35 | 0.10 | 1.15 | 0.00 | - | 2 | 745 | 81.15% |
| CSIQ250117C00040000 | 2024-05-30 11:51AM EDT | 40.00 | 0.60 | 0.15 | 0.30 | 0.00 | - | 3 | 265 | 67.29% |
| CSIQ250117C00042000 | 2024-06-03 9:52AM EDT | 42.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 427 | 78.71% |
| CSIQ250117C00045000 | 2024-06-03 9:33AM EDT | 45.00 | 0.40 | 0.05 | 0.70 | 0.00 | - | 1 | 2,184 | 81.54% |
| CSIQ250117C00047000 | 2024-03-18 9:30AM EDT | 47.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 25.00% |
| CSIQ250117C00050000 | 2024-06-04 11:34AM EDT | 50.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 2 | 304 | 91.89% |
| CSIQ250117C00055000 | 2024-06-03 11:54AM EDT | 55.00 | 0.25 | 0.05 | 0.00 | 0.00 | - | 1 | 53 | 61.72% |
| CSIQ250117C00060000 | 2024-03-27 2:20PM EDT | 60.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 10 | 213 | 98.54% |
| CSIQ250117C00065000 | 2024-06-05 3:03PM EDT | 65.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 255 | 94.34% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ250117P00009000 | 2024-05-28 1:15PM EDT | 9.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 11 | 70.70% |
| CSIQ250117P00010000 | 2024-06-12 12:12PM EDT | 10.00 | 0.45 | 0.50 | 0.65 | 0.00 | - | 1 | 380 | 67.53% |
| CSIQ250117P00011000 | 2024-06-14 3:56PM EDT | 11.00 | 0.69 | 0.70 | 0.90 | 0.00 | - | 30 | 60 | 66.02% |
| CSIQ250117P00012000 | 2024-05-22 1:58PM EDT | 12.00 | 1.00 | 0.95 | 1.55 | 0.00 | - | - | 2 | 69.73% |
| CSIQ250117P00013000 | 2024-06-13 1:58PM EDT | 13.00 | 1.05 | 1.25 | 1.50 | 0.00 | - | 5 | 15 | 62.65% |
| CSIQ250117P00015000 | 2024-06-17 3:56PM EDT | 15.00 | 2.15 | 2.10 | 2.30 | 0.00 | - | 16 | 2,010 | 60.64% |
| CSIQ250117P00016000 | 2024-05-30 2:34PM EDT | 16.00 | 1.97 | 2.15 | 2.80 | 0.00 | - | 12 | 15 | 55.18% |
| CSIQ250117P00018000 | 2024-06-13 2:51PM EDT | 18.00 | 3.06 | 3.60 | 4.00 | 0.00 | - | 19 | 7,688 | 57.25% |
| CSIQ250117P00019000 | 2024-06-12 1:54PM EDT | 19.00 | 3.50 | 4.30 | 5.70 | 0.00 | - | 12 | 13 | 67.51% |
| CSIQ250117P00020000 | 2024-05-31 10:04AM EDT | 20.00 | 3.60 | 4.70 | 6.30 | 0.00 | - | 15 | 8,310 | 63.14% |
| CSIQ250117P00021000 | 2024-06-03 9:44AM EDT | 21.00 | 4.00 | 5.60 | 6.10 | 0.00 | - | 1 | 1 | 54.69% |
| CSIQ250117P00023000 | 2024-05-03 9:30AM EDT | 23.00 | 7.23 | 5.40 | 5.70 | 0.00 | - | 1 | 2,793 | 0.00% |
| CSIQ250117P00025000 | 2024-04-11 3:46PM EDT | 25.00 | 9.13 | 9.60 | 9.80 | 0.00 | - | 79 | 684 | 66.85% |
| CSIQ250117P00028000 | 2024-06-06 3:59PM EDT | 28.00 | 10.20 | 11.70 | 12.10 | 0.00 | - | 6 | 899 | 53.47% |
| CSIQ250117P00030000 | 2024-06-14 3:09PM EDT | 30.00 | 13.00 | 13.50 | 14.40 | 0.00 | - | 5 | 694 | 59.86% |
| CSIQ250117P00033000 | 2024-03-21 9:36AM EDT | 33.00 | 13.65 | 16.80 | 18.80 | 0.00 | - | 64 | 3,187 | 90.63% |
| CSIQ250117P00035000 | 2024-05-22 9:54AM EDT | 35.00 | 17.83 | 18.20 | 19.10 | 0.00 | - | 3 | 380 | 55.27% |
| CSIQ250117P00038000 | 2024-04-25 12:46PM EDT | 38.00 | 23.42 | 18.60 | 20.90 | 0.00 | - | 1 | 2 | 0.00% |
| CSIQ250117P00040000 | 2024-04-09 9:51AM EDT | 40.00 | 22.38 | 22.40 | 23.70 | 0.00 | - | 2 | 0 | 65.92% |
| CSIQ250117P00042000 | 2024-02-12 11:53AM EDT | 42.00 | 18.60 | 21.50 | 23.80 | 0.00 | - | 2 | 1 | 0.00% |
| CSIQ250117P00045000 | 2024-06-17 9:59AM EDT | 45.00 | 28.00 | 28.00 | 29.90 | 0.00 | - | 2 | 0 | 84.91% |
| CSIQ250117P00047000 | 2024-04-26 3:32PM EDT | 47.00 | 31.78 | 28.00 | 30.40 | 0.00 | - | 1 | 2 | 0.00% |
| CSIQ250117P00050000 | 2023-10-04 3:03PM EDT | 50.00 | 27.70 | 27.20 | 29.10 | 0.00 | - | 56 | 0 | 0.00% |
| CSIQ250117P00055000 | 2023-10-04 3:06PM EDT | 55.00 | 32.80 | 33.00 | 34.60 | 0.00 | - | 140 | 0 | 0.00% |
| CSIQ250117P00065000 | 2024-05-13 1:14PM EDT | 65.00 | 49.00 | 46.20 | 47.60 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.