Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.55 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 4 | 26 | 10.00 | 0.30 | 0.00 | - | 30 | 71 |
| 6.30 | 0.00 | - | 20 | 23 | 13.00 | 0.90 | 0.00 | - | 9 | 912 |
| 5.60 | 0.00 | - | 30 | 67 | 14.00 | 1.10 | 0.00 | - | 30 | 107 |
| 5.60 | 0.00 | - | 10 | 117 | 15.00 | 1.50 | 0.00 | - | 3 | 1,009 |
| 4.30 | 0.00 | - | 20 | 177 | 16.00 | 2.00 | 0.00 | - | 1 | 273 |
| 3.48 | 0.00 | - | 3 | 61 | 17.00 | 2.35 | 0.00 | - | 1 | 537 |
| 2.38 | 0.00 | - | 32 | 302 | 18.00 | 3.90 | 0.00 | - | 11 | 100 |
| 2.44 | 0.00 | - | 30 | 122 | 19.00 | 3.00 | 0.00 | - | 11 | 20 |
| 2.45 | 0.00 | - | 1 | 270 | 20.00 | 3.49 | 0.00 | - | 5 | 216 |
| 2.25 | 0.00 | - | 1 | 48 | 21.00 | 3.43 | 0.00 | - | 5 | 16 |
| 1.65 | 0.00 | - | 1 | 58 | 22.00 | 7.15 | 0.00 | - | 10 | 13 |
| 2.42 | 0.00 | - | 2 | 36 | 23.00 | 9.10 | 0.00 | - | 10 | 10 |
| 1.40 | 0.00 | - | 3 | 62 | 24.00 | 9.08 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 26 | 190 | 25.00 | 8.29 | 0.00 | - | 1 | 5 |
| 0.95 | 0.00 | - | 1 | 34 | 26.00 | 9.15 | 0.00 | - | 1 | 3 |
| 1.43 | 0.00 | - | 2 | 14 | 27.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 8 | 28.00 | 10.80 | 0.00 | - | 13 | 13 |
| 1.11 | 0.00 | - | 7 | 16 | 29.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 34 | 57 | 30.00 | 11.82 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 1 | 4 | 31.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 8 | 9 | 32.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 10 | 35.00 | 16.70 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.