Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ241115C00003000 | 2024-04-05 2:10PM EDT | 3.00 | 14.55 | 12.90 | 15.20 | 0.00 | - | 1 | 1 | 215.63% |
| CSIQ241115C00010000 | 2024-06-14 12:05PM EDT | 10.00 | 8.10 | 6.40 | 7.30 | 0.00 | - | 4 | 26 | 61.33% |
| CSIQ241115C00013000 | 2024-05-07 2:01PM EDT | 13.00 | 6.30 | 6.40 | 6.60 | 0.00 | - | 20 | 23 | 121.00% |
| CSIQ241115C00014000 | 2024-05-22 1:35PM EDT | 14.00 | 5.60 | 3.90 | 4.30 | 0.00 | - | 30 | 67 | 66.46% |
| CSIQ241115C00015000 | 2024-06-05 11:31AM EDT | 15.00 | 5.60 | 3.40 | 3.80 | 0.00 | - | 10 | 117 | 67.53% |
| CSIQ241115C00016000 | 2024-06-07 10:49AM EDT | 16.00 | 4.30 | 2.65 | 4.70 | 0.00 | - | 20 | 177 | 81.20% |
| CSIQ241115C00017000 | 2024-06-14 10:07AM EDT | 17.00 | 3.48 | 2.45 | 2.75 | 0.00 | - | 3 | 61 | 65.14% |
| CSIQ241115C00018000 | 2024-06-17 11:23AM EDT | 18.00 | 2.38 | 2.10 | 2.30 | 0.00 | - | 32 | 302 | 64.40% |
| CSIQ241115C00019000 | 2024-06-14 12:06PM EDT | 19.00 | 2.44 | 1.80 | 1.95 | 0.00 | - | 30 | 122 | 64.31% |
| CSIQ241115C00020000 | 2024-06-13 12:47PM EDT | 20.00 | 2.45 | 1.50 | 1.70 | 0.00 | - | 1 | 270 | 64.36% |
| CSIQ241115C00021000 | 2024-06-12 3:28PM EDT | 21.00 | 2.25 | 1.25 | 1.45 | 0.00 | - | 1 | 48 | 64.01% |
| CSIQ241115C00022000 | 2024-06-14 10:46AM EDT | 22.00 | 1.65 | 1.05 | 2.05 | 0.00 | - | 1 | 58 | 74.32% |
| CSIQ241115C00023000 | 2024-05-30 11:31AM EDT | 23.00 | 2.42 | 0.90 | 1.10 | 0.00 | - | 2 | 36 | 64.75% |
| CSIQ241115C00024000 | 2024-06-07 12:17PM EDT | 24.00 | 1.40 | 0.55 | 0.95 | 0.00 | - | 3 | 62 | 61.72% |
| CSIQ241115C00025000 | 2024-06-17 2:49PM EDT | 25.00 | 0.75 | 0.65 | 0.90 | 0.00 | - | 26 | 190 | 66.36% |
| CSIQ241115C00026000 | 2024-06-14 10:55AM EDT | 26.00 | 0.95 | 0.55 | 0.80 | 0.00 | - | 1 | 34 | 66.75% |
| CSIQ241115C00027000 | 2024-05-31 10:28AM EDT | 27.00 | 1.43 | 0.00 | 2.00 | 0.00 | - | 2 | 14 | 80.32% |
| CSIQ241115C00028000 | 2024-06-17 11:45AM EDT | 28.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 3 | 8 | 57.13% |
| CSIQ241115C00029000 | 2024-05-29 12:06PM EDT | 29.00 | 1.11 | 0.35 | 0.55 | 0.00 | - | 7 | 16 | 67.77% |
| CSIQ241115C00030000 | 2024-06-04 12:18PM EDT | 30.00 | 0.86 | 0.30 | 0.45 | 0.00 | - | 34 | 57 | 67.24% |
| CSIQ241115C00031000 | 2024-05-29 3:20PM EDT | 31.00 | 0.95 | 0.25 | 1.35 | 0.00 | - | 1 | 4 | 86.13% |
| CSIQ241115C00032000 | 2024-06-03 11:40AM EDT | 32.00 | 1.01 | 0.00 | 0.35 | 0.00 | - | 8 | 9 | 60.94% |
| CSIQ241115C00035000 | 2024-06-10 9:37AM EDT | 35.00 | 0.22 | 0.05 | 0.55 | 0.00 | - | 10 | 10 | 74.90% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ241115P00010000 | 2024-06-13 11:09AM EDT | 10.00 | 0.30 | 0.35 | 0.50 | 0.00 | - | 30 | 71 | 73.14% |
| CSIQ241115P00013000 | 2024-06-11 2:06PM EDT | 13.00 | 0.90 | 1.00 | 1.20 | 0.00 | - | 9 | 912 | 66.70% |
| CSIQ241115P00014000 | 2024-06-14 10:41AM EDT | 14.00 | 1.10 | 1.35 | 1.55 | 0.00 | - | 30 | 107 | 65.48% |
| CSIQ241115P00015000 | 2024-06-14 10:30AM EDT | 15.00 | 1.50 | 1.75 | 1.95 | 0.00 | - | 3 | 1,009 | 64.06% |
| CSIQ241115P00016000 | 2024-05-22 1:25PM EDT | 16.00 | 2.00 | 2.25 | 2.50 | 0.00 | - | 1 | 273 | 64.31% |
| CSIQ241115P00017000 | 2024-06-07 12:33PM EDT | 17.00 | 2.35 | 2.55 | 3.40 | 0.00 | - | 1 | 537 | 64.89% |
| CSIQ241115P00018000 | 2024-05-20 3:54PM EDT | 18.00 | 3.90 | 2.70 | 3.90 | 0.00 | - | 11 | 100 | 57.76% |
| CSIQ241115P00019000 | 2024-06-04 2:59PM EDT | 19.00 | 3.00 | 4.00 | 4.30 | 0.00 | - | 11 | 20 | 61.72% |
| CSIQ241115P00020000 | 2024-05-31 11:26AM EDT | 20.00 | 3.49 | 2.80 | 5.00 | 0.00 | - | 5 | 216 | 64.75% |
| CSIQ241115P00021000 | 2024-06-03 11:27AM EDT | 21.00 | 3.43 | 5.20 | 6.20 | 0.00 | - | 5 | 16 | 63.18% |
| CSIQ241115P00022000 | 2024-04-17 12:34PM EDT | 22.00 | 7.15 | 6.70 | 7.00 | 0.00 | - | 10 | 13 | 72.22% |
| CSIQ241115P00023000 | 2024-04-19 11:16AM EDT | 23.00 | 9.10 | 7.50 | 7.80 | 0.00 | - | 10 | 10 | 71.92% |
| CSIQ241115P00024000 | 2024-04-16 11:34AM EDT | 24.00 | 9.08 | 8.40 | 8.70 | 0.00 | - | - | 1 | 73.63% |
| CSIQ241115P00025000 | 2024-06-10 9:30AM EDT | 25.00 | 8.29 | 8.50 | 9.20 | 0.00 | - | 1 | 5 | 56.01% |
| CSIQ241115P00026000 | 2024-06-10 9:30AM EDT | 26.00 | 9.15 | 9.50 | 10.10 | 0.00 | - | 1 | 3 | 57.42% |
| CSIQ241115P00028000 | 2024-04-05 2:11PM EDT | 28.00 | 10.80 | 11.30 | 11.60 | 0.00 | - | 13 | 13 | 54.00% |
| CSIQ241115P00030000 | 2024-03-26 11:26AM EDT | 30.00 | 11.82 | 15.20 | 15.80 | 0.00 | - | 1 | 1 | 120.22% |
| CSIQ241115P00035000 | 2024-04-05 9:30AM EDT | 35.00 | 16.70 | 17.50 | 20.20 | 0.00 | - | 50 | 0 | 83.11% |
© 2024 Yahoo. All rights reserved.