Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.30 | 0.00 | - | 2 | 28 |
| 4.40 | 0.00 | - | 2 | 3 | 13.00 | 0.64 | 0.00 | - | 20 | 279 |
| 5.33 | 0.00 | - | 50 | 92 | 14.00 | 0.93 | 0.00 | - | 11 | 655 |
| 3.87 | 0.00 | - | 2 | 1,331 | 15.00 | 1.55 | 0.00 | - | 1 | 91 |
| 2.70 | 0.00 | - | 6 | 5,050 | 16.00 | 1.56 | 0.00 | - | 12 | 269 |
| 2.35 | 0.00 | - | 15 | 345 | 17.00 | 2.07 | 0.00 | - | 61 | 731 |
| 1.92 | 0.00 | - | 73 | 659 | 18.00 | 3.19 | 0.00 | - | 1 | 421 |
| 2.50 | 0.00 | - | 21 | 265 | 19.00 | 3.50 | 0.00 | - | 1 | 235 |
| 1.30 | 0.00 | - | 10 | 2,773 | 20.00 | 3.22 | 0.00 | - | 1 | 40 |
| 1.00 | 0.00 | - | 11 | 227 | 21.00 | 3.74 | 0.00 | - | 1 | 26 |
| 0.87 | 0.00 | - | 38 | 95 | 22.00 | 6.06 | 0.00 | - | 79 | 92 |
| 0.85 | 0.00 | - | 1 | 789 | 23.00 | 5.40 | 0.00 | - | 3 | 73 |
| 0.60 | 0.00 | - | 1 | 410 | 24.00 | 6.83 | 0.00 | - | 3 | 6 |
| 1.07 | 0.00 | - | 2 | 567 | 25.00 | 8.02 | 0.00 | - | 5 | 8 |
| 0.45 | 0.00 | - | 2 | 175 | 26.00 | 10.47 | 0.00 | - | 1 | 6 |
| 1.05 | 0.00 | - | 5 | 16 | 27.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 3 | 16 | 28.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 8 | 29.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 68 | 30.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 14 | 31.00 | 13.37 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 8 | 9 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.