Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ241018C00013000 | 2024-06-12 2:22PM EDT | 13.00 | 6.44 | 4.90 | 5.10 | 0.00 | - | 2 | 3 | 71.19% |
| CSIQ241018C00014000 | 2024-06-07 10:34AM EDT | 14.00 | 5.33 | 4.20 | 4.40 | 0.00 | - | 50 | 92 | 69.14% |
| CSIQ241018C00015000 | 2024-06-14 1:22PM EDT | 15.00 | 3.87 | 3.60 | 3.80 | -0.53 | -12.05% | 2 | 1,332 | 68.51% |
| CSIQ241018C00016000 | 2024-06-14 12:53PM EDT | 16.00 | 3.30 | 3.00 | 3.20 | -0.79 | -19.32% | 9 | 5,044 | 66.21% |
| CSIQ241018C00017000 | 2024-06-14 1:34PM EDT | 17.00 | 2.80 | 2.60 | 2.70 | -0.90 | -24.32% | 31 | 321 | 66.36% |
| CSIQ241018C00018000 | 2024-06-13 12:03PM EDT | 18.00 | 2.90 | 2.10 | 2.25 | 0.00 | - | 4 | 666 | 64.36% |
| CSIQ241018C00019000 | 2024-06-12 11:30AM EDT | 19.00 | 2.50 | 1.75 | 1.85 | 0.00 | - | 21 | 265 | 63.53% |
| CSIQ241018C00020000 | 2024-06-14 1:43PM EDT | 20.00 | 1.65 | 1.45 | 1.55 | -0.50 | -23.26% | 1 | 2,774 | 63.33% |
| CSIQ241018C00021000 | 2024-06-10 9:42AM EDT | 21.00 | 1.30 | 1.20 | 1.30 | 0.00 | - | 1 | 215 | 63.28% |
| CSIQ241018C00022000 | 2024-06-13 2:09PM EDT | 22.00 | 1.35 | 1.00 | 1.10 | 0.00 | - | 13 | 83 | 63.53% |
| CSIQ241018C00023000 | 2024-06-14 10:06AM EDT | 23.00 | 1.10 | 0.85 | 0.90 | +0.05 | +4.76% | 1 | 790 | 63.57% |
| CSIQ241018C00024000 | 2024-06-14 11:14AM EDT | 24.00 | 0.90 | 0.70 | 0.75 | -0.15 | -14.29% | 1 | 410 | 63.48% |
| CSIQ241018C00025000 | 2024-06-12 9:48AM EDT | 25.00 | 1.07 | 0.55 | 0.65 | 0.00 | - | 2 | 567 | 63.43% |
| CSIQ241018C00026000 | 2024-06-11 3:04PM EDT | 26.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | 1 | 177 | 64.50% |
| CSIQ241018C00027000 | 2024-05-30 11:50AM EDT | 27.00 | 1.05 | 0.40 | 0.50 | 0.00 | - | 5 | 16 | 65.04% |
| CSIQ241018C00028000 | 2024-06-12 9:30AM EDT | 28.00 | 0.51 | 0.30 | 0.45 | 0.00 | - | 3 | 16 | 65.04% |
| CSIQ241018C00029000 | 2024-05-30 3:38PM EDT | 29.00 | 0.80 | 0.25 | 0.40 | 0.00 | - | 5 | 8 | 65.63% |
| CSIQ241018C00030000 | 2024-06-04 2:27PM EDT | 30.00 | 0.35 | 0.20 | 0.35 | -0.25 | -41.67% | 3 | 68 | 65.82% |
| CSIQ241018C00031000 | 2024-06-10 9:42AM EDT | 31.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 14 | 66.99% |
| CSIQ241018C00035000 | 2024-05-22 9:54AM EDT | 35.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 8 | 9 | 66.99% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ241018P00010000 | 2024-05-22 9:54AM EDT | 10.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 2 | 28 | 68.56% |
| CSIQ241018P00013000 | 2024-06-14 11:08AM EDT | 13.00 | 0.64 | 0.65 | 0.80 | +0.04 | +6.67% | 20 | 279 | 62.45% |
| CSIQ241018P00014000 | 2024-06-07 3:14PM EDT | 14.00 | 0.93 | 0.95 | 1.05 | 0.00 | - | 11 | 655 | 60.79% |
| CSIQ241018P00015000 | 2024-06-14 1:01PM EDT | 15.00 | 1.25 | 1.30 | 1.45 | +0.20 | +19.05% | 1 | 90 | 60.30% |
| CSIQ241018P00016000 | 2024-06-07 12:00PM EDT | 16.00 | 1.56 | 1.75 | 1.85 | 0.00 | - | 12 | 269 | 59.28% |
| CSIQ241018P00017000 | 2024-06-10 1:41PM EDT | 17.00 | 2.07 | 2.20 | 2.35 | 0.00 | - | 61 | 731 | 57.81% |
| CSIQ241018P00018000 | 2024-06-13 11:11AM EDT | 18.00 | 2.21 | 2.80 | 2.90 | 0.00 | - | 1 | 421 | 57.23% |
| CSIQ241018P00019000 | 2024-06-11 1:11PM EDT | 19.00 | 3.20 | 3.40 | 3.60 | 0.00 | - | 1 | 235 | 56.98% |
| CSIQ241018P00020000 | 2024-06-05 10:57AM EDT | 20.00 | 3.22 | 4.10 | 4.30 | 0.00 | - | 1 | 40 | 56.59% |
| CSIQ241018P00021000 | 2024-06-04 11:09AM EDT | 21.00 | 3.74 | 4.80 | 5.00 | 0.00 | - | 1 | 26 | 54.79% |
| CSIQ241018P00022000 | 2024-06-03 3:56PM EDT | 22.00 | 5.20 | 5.60 | 5.80 | +1.10 | +26.83% | 10 | 3 | 54.44% |
| CSIQ241018P00023000 | 2024-06-12 10:39AM EDT | 23.00 | 5.40 | 6.40 | 6.60 | 0.00 | - | 3 | 73 | 52.83% |
| CSIQ241018P00024000 | 2024-06-10 3:52PM EDT | 24.00 | 6.83 | 7.30 | 7.50 | 0.00 | - | 3 | 6 | 53.47% |
| CSIQ241018P00025000 | 2024-06-11 12:21PM EDT | 25.00 | 8.02 | 8.20 | 8.40 | 0.00 | - | 5 | 8 | 53.22% |
| CSIQ241018P00026000 | 2024-05-10 2:46PM EDT | 26.00 | 10.47 | 8.80 | 9.20 | 0.00 | - | 1 | 6 | 51.86% |
| CSIQ241018P00031000 | 2024-04-09 10:56AM EDT | 31.00 | 13.37 | 13.30 | 15.70 | 0.00 | - | - | 0 | 81.25% |
© 2024 Yahoo. All rights reserved.