Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ241018C00013000 | 2024-06-17 1:11PM EDT | 13.00 | 4.40 | 2.95 | 4.60 | 0.00 | - | 2 | 3 | 70.51% |
| CSIQ241018C00014000 | 2024-06-07 10:34AM EDT | 14.00 | 5.33 | 3.60 | 4.00 | 0.00 | - | 50 | 92 | 64.75% |
| CSIQ241018C00015000 | 2024-06-14 1:22PM EDT | 15.00 | 3.87 | 3.00 | 3.60 | 0.00 | - | 2 | 1,331 | 66.70% |
| CSIQ241018C00016000 | 2024-06-17 11:45AM EDT | 16.00 | 2.70 | 2.50 | 2.75 | 0.00 | - | 6 | 5,050 | 61.77% |
| CSIQ241018C00017000 | 2024-06-17 2:50PM EDT | 17.00 | 2.35 | 2.10 | 2.30 | 0.00 | - | 15 | 345 | 62.01% |
| CSIQ241018C00018000 | 2024-06-17 3:45PM EDT | 18.00 | 1.92 | 1.60 | 1.90 | 0.00 | - | 73 | 659 | 59.96% |
| CSIQ241018C00019000 | 2024-06-12 11:30AM EDT | 19.00 | 2.50 | 1.15 | 1.75 | 0.00 | - | 21 | 265 | 60.35% |
| CSIQ241018C00020000 | 2024-06-17 12:34PM EDT | 20.00 | 1.30 | 1.15 | 1.30 | 0.00 | - | 10 | 2,773 | 61.38% |
| CSIQ241018C00021000 | 2024-06-17 1:46PM EDT | 21.00 | 1.00 | 0.90 | 1.05 | 0.00 | - | 11 | 227 | 60.50% |
| CSIQ241018C00022000 | 2024-06-17 2:49PM EDT | 22.00 | 0.87 | 0.75 | 0.85 | 0.00 | - | 38 | 95 | 60.69% |
| CSIQ241018C00023000 | 2024-06-17 9:44AM EDT | 23.00 | 0.85 | 0.60 | 0.70 | 0.00 | - | 1 | 789 | 60.64% |
| CSIQ241018C00024000 | 2024-06-17 11:46AM EDT | 24.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 410 | 61.52% |
| CSIQ241018C00025000 | 2024-06-12 9:48AM EDT | 25.00 | 1.07 | 0.40 | 0.55 | 0.00 | - | 2 | 567 | 62.60% |
| CSIQ241018C00026000 | 2024-06-17 11:01AM EDT | 26.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 175 | 63.09% |
| CSIQ241018C00027000 | 2024-05-30 11:50AM EDT | 27.00 | 1.05 | 0.30 | 1.30 | 0.00 | - | 5 | 16 | 82.42% |
| CSIQ241018C00028000 | 2024-06-12 9:30AM EDT | 28.00 | 0.51 | 0.20 | 1.55 | 0.00 | - | 3 | 16 | 88.62% |
| CSIQ241018C00029000 | 2024-05-30 3:38PM EDT | 29.00 | 0.80 | 0.20 | 0.35 | 0.00 | - | 5 | 8 | 66.41% |
| CSIQ241018C00030000 | 2024-06-14 2:05PM EDT | 30.00 | 0.35 | 0.10 | 0.30 | 0.00 | - | 3 | 68 | 64.45% |
| CSIQ241018C00031000 | 2024-06-10 9:42AM EDT | 31.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 1 | 14 | 70.41% |
| CSIQ241018C00035000 | 2024-05-22 9:54AM EDT | 35.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 8 | 9 | 74.41% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ241018P00010000 | 2024-05-22 9:54AM EDT | 10.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 28 | 68.95% |
| CSIQ241018P00013000 | 2024-06-14 11:08AM EDT | 13.00 | 0.64 | 0.75 | 0.95 | 0.00 | - | 20 | 279 | 64.75% |
| CSIQ241018P00014000 | 2024-06-07 3:14PM EDT | 14.00 | 0.93 | 1.05 | 2.25 | 0.00 | - | 11 | 655 | 78.61% |
| CSIQ241018P00015000 | 2024-06-17 1:12PM EDT | 15.00 | 1.55 | 1.45 | 1.70 | 0.00 | - | 1 | 91 | 62.79% |
| CSIQ241018P00016000 | 2024-06-07 12:00PM EDT | 16.00 | 1.56 | 1.80 | 2.15 | 0.00 | - | 12 | 269 | 60.16% |
| CSIQ241018P00017000 | 2024-06-10 1:41PM EDT | 17.00 | 2.07 | 2.05 | 2.95 | 0.00 | - | 61 | 731 | 59.18% |
| CSIQ241018P00018000 | 2024-06-17 1:42PM EDT | 18.00 | 3.19 | 2.75 | 3.30 | 0.00 | - | 1 | 421 | 56.45% |
| CSIQ241018P00019000 | 2024-06-17 10:11AM EDT | 19.00 | 3.50 | 3.70 | 3.90 | 0.00 | - | 1 | 235 | 58.74% |
| CSIQ241018P00020000 | 2024-06-05 10:57AM EDT | 20.00 | 3.22 | 4.40 | 6.20 | 0.00 | - | 1 | 40 | 79.30% |
| CSIQ241018P00021000 | 2024-06-04 11:09AM EDT | 21.00 | 3.74 | 5.20 | 5.50 | 0.00 | - | 1 | 26 | 59.47% |
| CSIQ241018P00022000 | 2024-06-17 3:01PM EDT | 22.00 | 6.06 | 6.00 | 6.70 | 0.00 | - | 79 | 92 | 65.04% |
| CSIQ241018P00023000 | 2024-06-12 10:39AM EDT | 23.00 | 5.40 | 6.70 | 7.30 | 0.00 | - | 3 | 73 | 58.59% |
| CSIQ241018P00024000 | 2024-06-10 3:52PM EDT | 24.00 | 6.83 | 7.60 | 8.20 | 0.00 | - | 3 | 6 | 59.23% |
| CSIQ241018P00025000 | 2024-06-11 12:21PM EDT | 25.00 | 8.02 | 8.40 | 10.70 | 0.00 | - | 5 | 8 | 85.55% |
| CSIQ241018P00026000 | 2024-05-10 2:46PM EDT | 26.00 | 10.47 | 8.80 | 9.20 | 0.00 | - | 1 | 6 | 0.00% |
| CSIQ241018P00031000 | 2024-04-09 10:56AM EDT | 31.00 | 13.37 | 13.30 | 15.70 | 0.00 | - | - | 0 | 57.81% |
© 2024 Yahoo. All rights reserved.