Australia markets closed

Canadian Solar Inc. (CSIQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.04-1.03 (-5.70%)
At close: 04:00PM EDT
17.07 +0.03 (+0.18%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSIQ241018C000130002024-06-12 2:22PM EDT13.006.444.905.100.00-2371.19%
CSIQ241018C000140002024-06-07 10:34AM EDT14.005.334.204.400.00-509269.14%
CSIQ241018C000150002024-06-14 1:22PM EDT15.003.873.603.80-0.53-12.05%21,33268.51%
CSIQ241018C000160002024-06-14 12:53PM EDT16.003.303.003.20-0.79-19.32%95,04466.21%
CSIQ241018C000170002024-06-14 1:34PM EDT17.002.802.602.70-0.90-24.32%3132166.36%
CSIQ241018C000180002024-06-13 12:03PM EDT18.002.902.102.250.00-466664.36%
CSIQ241018C000190002024-06-12 11:30AM EDT19.002.501.751.850.00-2126563.53%
CSIQ241018C000200002024-06-14 1:43PM EDT20.001.651.451.55-0.50-23.26%12,77463.33%
CSIQ241018C000210002024-06-10 9:42AM EDT21.001.301.201.300.00-121563.28%
CSIQ241018C000220002024-06-13 2:09PM EDT22.001.351.001.100.00-138363.53%
CSIQ241018C000230002024-06-14 10:06AM EDT23.001.100.850.90+0.05+4.76%179063.57%
CSIQ241018C000240002024-06-14 11:14AM EDT24.000.900.700.75-0.15-14.29%141063.48%
CSIQ241018C000250002024-06-12 9:48AM EDT25.001.070.550.650.00-256763.43%
CSIQ241018C000260002024-06-11 3:04PM EDT26.000.650.450.600.00-117764.50%
CSIQ241018C000270002024-05-30 11:50AM EDT27.001.050.400.500.00-51665.04%
CSIQ241018C000280002024-06-12 9:30AM EDT28.000.510.300.450.00-31665.04%
CSIQ241018C000290002024-05-30 3:38PM EDT29.000.800.250.400.00-5865.63%
CSIQ241018C000300002024-06-04 2:27PM EDT30.000.350.200.35-0.25-41.67%36865.82%
CSIQ241018C000310002024-06-10 9:42AM EDT31.000.250.200.300.00-11466.99%
CSIQ241018C000350002024-05-22 9:54AM EDT35.000.200.050.200.00-8966.99%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSIQ241018P000100002024-05-22 9:54AM EDT10.000.300.150.300.00-22868.56%
CSIQ241018P000130002024-06-14 11:08AM EDT13.000.640.650.80+0.04+6.67%2027962.45%
CSIQ241018P000140002024-06-07 3:14PM EDT14.000.930.951.050.00-1165560.79%
CSIQ241018P000150002024-06-14 1:01PM EDT15.001.251.301.45+0.20+19.05%19060.30%
CSIQ241018P000160002024-06-07 12:00PM EDT16.001.561.751.850.00-1226959.28%
CSIQ241018P000170002024-06-10 1:41PM EDT17.002.072.202.350.00-6173157.81%
CSIQ241018P000180002024-06-13 11:11AM EDT18.002.212.802.900.00-142157.23%
CSIQ241018P000190002024-06-11 1:11PM EDT19.003.203.403.600.00-123556.98%
CSIQ241018P000200002024-06-05 10:57AM EDT20.003.224.104.300.00-14056.59%
CSIQ241018P000210002024-06-04 11:09AM EDT21.003.744.805.000.00-12654.79%
CSIQ241018P000220002024-06-03 3:56PM EDT22.005.205.605.80+1.10+26.83%10354.44%
CSIQ241018P000230002024-06-12 10:39AM EDT23.005.406.406.600.00-37352.83%
CSIQ241018P000240002024-06-10 3:52PM EDT24.006.837.307.500.00-3653.47%
CSIQ241018P000250002024-06-11 12:21PM EDT25.008.028.208.400.00-5853.22%
CSIQ241018P000260002024-05-10 2:46PM EDT26.0010.478.809.200.00-1651.86%
CSIQ241018P000310002024-04-09 10:56AM EDT31.0013.3713.3015.700.00--081.25%