Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240816C00014000 | 2024-06-28 3:18PM EDT | 14.00 | 1.80 | 1.70 | 1.85 | -0.83 | -31.56% | 3 | 3 | 65.92% |
| CSIQ240816C00015000 | 2024-06-28 2:12PM EDT | 15.00 | 1.30 | 1.20 | 1.35 | -0.30 | -18.75% | 123 | 121 | 65.04% |
| CSIQ240816C00016000 | 2024-06-28 1:34PM EDT | 16.00 | 0.92 | 0.85 | 0.95 | -0.32 | -25.81% | 56 | 261 | 64.94% |
| CSIQ240816C00018000 | 2024-06-28 10:26AM EDT | 18.00 | 0.47 | 0.35 | 0.50 | -0.05 | -9.62% | 20 | 53 | 65.04% |
| CSIQ240816C00025000 | 2024-06-20 2:22PM EDT | 25.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | - | 1 | 97.46% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240816P00012000 | 2024-06-26 1:51PM EDT | 12.00 | 0.24 | 0.25 | 0.40 | 0.00 | - | 4 | 28 | 64.84% |
| CSIQ240816P00014000 | 2024-06-28 3:32PM EDT | 14.00 | 0.90 | 0.85 | 0.95 | +0.13 | +16.88% | 5 | 129 | 59.67% |
| CSIQ240816P00015000 | 2024-06-28 1:41PM EDT | 15.00 | 1.41 | 1.35 | 1.50 | +0.37 | +35.58% | 22 | 96 | 60.35% |
| CSIQ240816P00016000 | 2024-06-27 2:05PM EDT | 16.00 | 1.64 | 1.95 | 2.10 | 0.00 | - | 187 | 260 | 58.89% |
| CSIQ240816P00017000 | 2024-06-28 3:20PM EDT | 17.00 | 2.71 | 2.35 | 3.20 | +0.33 | +13.87% | 4 | 17 | 59.67% |
© 2024 Yahoo. All rights reserved.