Mail

Australia markets open in 4 hours 49 minutes

ALL ORDS
8,022.90
-54.00(-0.67%)
AUD/USD
0.6649
-0.0001(-0.01%)
ASX 200
7,783.00
-55.80(-0.71%)
OIL
80.82
-0.01(-0.01%)
GOLD
2,310.60
-20.20(-0.87%)
Bitcoin AUD
91,460.28
-1,902.91(-2.04%)

Canadian Solar Inc. (CSIQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

15.20

-0.05

(-0.33%)

As of 03:10PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor2 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CSIQ240802C00014000	2024-06-17 11:28AM EDT	14.00	3.10	1.80	1.95	0.00	-	-	1	62.89%
CSIQ240802C00015000	2024-06-26 1:21PM EDT	15.00	1.30	1.20	1.25	-0.85	-39.53%	66	1	57.81%
CSIQ240802C00016000	2024-06-26 1:01PM EDT	16.00	0.85	0.80	0.85	-0.10	-10.53%	1	41	58.98%
CSIQ240802C00017000	2024-06-25 10:19AM EDT	17.00	0.70	0.50	0.55	0.00	-	4	33	58.98%
CSIQ240802C00018000	2024-06-26 1:31PM EDT	18.00	0.34	0.30	0.40	-0.01	-2.86%	22	69	60.94%
CSIQ240802C00020000	2024-06-24 10:01AM EDT	20.00	0.28	0.10	0.20	0.00	-	2	15	63.67%
CSIQ240802C00021000	2024-06-21 1:48PM EDT	21.00	0.16	0.05	0.20	0.00	-	8	9	68.36%
CSIQ240802C00024000	2024-06-17 12:00PM EDT	24.00	0.10	0.05	0.75	0.00	-	-	1	117.77%
CSIQ240802C00025000	2024-06-14 11:54AM EDT	25.00	0.20	0.00	0.75	0.00	-	-	20	122.27%

Putsfor2 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CSIQ240802P00013000	2024-06-20 10:47AM EDT	13.00	0.35	0.25	0.35	0.00	-	-	466	58.30%
CSIQ240802P00014000	2024-06-26 2:29PM EDT	14.00	0.55	0.50	0.60	0.00	-	11	15	55.57%
CSIQ240802P00015000	2024-06-26 10:57AM EDT	15.00	0.95	0.90	1.00	-0.03	-3.06%	5	11	53.91%
CSIQ240802P00016000	2024-06-25 9:50AM EDT	16.00	1.35	1.45	1.60	0.00	-	1	4	53.81%
CSIQ240802P00017000	2024-06-25 12:04PM EDT	17.00	2.10	2.15	2.30	0.00	-	2	1	53.13%